Ár Nap Év Dátum
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
EXTR Extreme Networks 11.57 0.12 1.05% -35.25% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IDCC InterDigital 105.91 0.26 0.25% 47.06% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
NOK-W Nokia 3.60 0.06 1.69% -23.08% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
NTGR Netgear 15.83 0.10 0.64% -9.34% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27