Magellan Midstream Partners - Részvényárfolyam



Ár Chg Nap Év Dátum
Altagas 38.36 -0.22 -0.57% 29.46% 2025-03-11
Antero Midstream Partners 16.86 0.14 0.84% 23.70% 2025-03-11
Atmos Energy 148.61 -1.00 -0.67% 27.02% 2025-03-11
Enbridge 61.01 -0.62 -1.01% 25.30% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
MPLX 52.51 0.16 0.31% 29.02% 2025-03-11
Ngl Energy Partners 4.68 -0.06 -1.27% -19.86% 2025-03-11
One Gas 73.53 -1.27 -1.70% 16.57% 2025-03-11
ONEOK 92.64 1.22 1.33% 19.30% 2025-03-11
Plains All American Pipeline 19.32 -0.11 -0.57% 15.34% 2025-03-11
Plains GP 20.65 -0.10 -0.48% 18.54% 2025-03-11
Phillips 66 123.57 -2.58 -2.05% -17.82% 2025-03-11
Sunoco 58.24 0.18 0.31% -7.39% 2025-03-11
Targa Resources 181.15 2.99 1.68% 73.18% 2025-03-11
TransCanada 66.79 0.04 0.06% 21.66% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Western Gas Partners 40.54 0.05 0.12% 19.38% 2025-03-11
Williams Companies 54.97 0.96 1.77% 50.01% 2025-03-11