Summit Hotel Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Assets 20.39 -0.42 -2.02% -4.27% 2025-03-11
Alexander Baldwin 18.32 -0.03 -0.16% 11.23% 2025-03-11
Apple Hospitality 13.70 -0.48 -3.39% -18.21% 2025-03-11
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
CT Real Estate 14.49 -0.11 -0.75% 3.80% 2025-03-11
Healthpeak Properties Inc 20.32 -0.35 -1.69% 16.85% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
First Industrial Realty 56.10 0.26 0.47% 5.49% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Hospitality Properties 2.40 -0.24 -9.09% -62.38% 2025-03-11
Host Hotels & Resorts 15.34 -0.56 -3.52% -26.78% 2025-03-11
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Lamda Development 6.54 0.14 2.19% -5.97% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Lexington Realty 9.16 0 0% 0.44% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
National Health Investors 73.38 -0.77 -1.04% 23.20% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
Ryman Hospitality Properties 97.63 -2.77 -2.76% -15.85% 2025-03-11
RLJ Lodging 8.93 -0.31 -3.36% -26.14% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
Tanger Factory Outlet Centers 32.86 0.18 0.55% 12.46% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
Transcorp Hotels 121.20 -4.90 -3.89% 20.00% 2025-03-12
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Urban Edge Properties 19.09 -0.53 -2.70% 11.96% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11