Heritage - Részvényárfolyam



Ár Chg Nap Év Dátum
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Beazley 898.50 8.00 0.90% 33.80% 2025-03-12
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Employers 48.64 0.41 0.85% 9.35% 2025-03-11
Erie Indemnity 443.55 -7.06 -1.57% 8.60% 2025-03-11
Global Indemnity 36.25 1.21 3.45% 19.83% 2025-03-11
HCI 138.66 4.84 3.62% 23.36% 2025-03-11
Horace Mann Educators 41.19 0.44 1.08% 15.96% 2025-03-11
Hannover Rueck 273.30 5.50 2.05% 13.88% 2025-03-12
IDI Insurance Company 17,070.00 380.00 2.28% 50.00% 2025-03-12
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
Medibank 4.24 -0.03 -0.70% 8.44% 2025-03-12
Old Mutual 1,135.00 -3.00 -0.26% -5.97% 2025-03-12
OUTsurance 6,553.00 113.00 1.75% 58.82% 2025-03-12
CIG Pannónia Életbiztosító 403.00 3.00 0.75% 16.81% 2025-03-12
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
Renaissance Insurance 132.02 -2.00 -1.49% 30.33% 2025-03-12
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Safety 76.16 0.11 0.14% -5.04% 2025-03-11
Sampo 8.55 -0.03 -0.35% -78.87% 2025-03-12
Selective 83.68 -0.71 -0.84% -19.76% 2025-03-11
Santam 38,075.00 256.00 0.68% 26.13% 2025-03-12
Hanover 165.00 1.47 0.90% 26.43% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11
White Mountains 1,865.51 -26.18 -1.38% 6.91% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11