HRTG

6.96

Napi Változás:

-1.63%

Évi:

-45.83%

Ár Nap Év
Assured Guaranty 48.00 -0.03 -0.06% 121.20%
Arthur J. Gallagher 137.40 -1.15 -0.83% 30.24%
Allstate 129.63 -1.08 -0.83% 36.80%
Amerisafe 56.38 -0.69 -1.21% -12.04%
Chubb 172.03 -0.53 -0.31% 36.89%
Donegal 15.31 0.07 0.46% 6.17%
Employers 41.00 -0.36 -0.87% 23.23%
Erie Indemnity 183.51 -0.54 -0.29% -15.21%
Federated National 2.50 -0.13 -4.94% -72.38%
Global Indemnity 26.19 0.49 1.91% 15.73%
Hallmark Financial Services 4.88 0.05 1.03% 61.59%
HCI 100.87 -0.68 -0.67% 115.81%
Horace Mann Educators 38.74 -0.19 -0.49% -0.08%
Heritage 6.96 -0.12 -1.63% -45.83%
Kingsway Financial Services USA 5.52 0.24 4.55% 97.85%
Kemper 61.50 -1.24 -1.97% -24.45%
MBIA 13.04 -0.07 -0.53% 62.39%
ProAssurance 20.53 0.24 1.18% 46.96%
RLI 107.91 -0.26 -0.24% 21.21%
Safety 76.81 -0.38 -0.50% 1.04%
Selective 80.34 -0.39 -0.48% 46.63%
State Auto Financial 50.03 0.02 0.04% 228.50%
Hanover 133.63 -1.20 -0.89% 29.57%
Travelers Companies 149.73 -0.57 -0.38% 30.11%
United Fire 25.06 0.71 2.92% -5.61%
United Insurance Holdings 4.15 -0.10 -2.35% -46.52%
Universal 13.85 -0.10 -0.72% -24.23%
Willis Towers Watson PLC 208.77 -4.18 -1.96% 3.08%
W.R. Berkley 72.57 0.02 0.03% 18.60%
White Mountains 1,126.09 9.29 0.83% 28.32%

Ár Nap Év
US2000 2202 -21.12 -0.95% 42.44%