Esperion Therapeutics - Részvényárfolyam

Ár Chg Nap Év Dátum
4568 Daiichi Sankyo 4,652.00 14.00 0.30% -3.49% 2024-04-23
ABBV AbbVie 167.73 1.28 0.77% 2.22% 2024-04-22
AMGN Amgen 271.98 2.74 1.02% 11.26% 2024-04-22
AMRN Amarin 0.86 -0.20 -18.69% -36.63% 2024-04-22
BIIB Biogen 194.08 -0.27 -0.14% -33.14% 2024-04-22
CIPLA Cipla 1,364.30 9.45 0.70% 51.09% 2024-04-23
CSL CSL 278.85 3.38 1.23% -8.38% 2024-04-23
GRFS Grifols 6.31 -0.87 -12.12% -14.84% 2024-04-22
IONS Ionis Pharmaceuticals 41.20 -1.63 -3.81% 14.03% 2024-04-22
LLY Eli Lilly 732.50 5.25 0.72% 91.08% 2024-04-22
MRK Merck 127.60 1.06 0.84% 10.06% 2024-04-22
MRNA Moderna 104.42 3.05 3.01% -26.02% 2024-04-22
PFE Pfizer 26.26 0.27 1.04% -34.20% 2024-04-22
REGN Regeneron Pharmaceuticals 900.16 3.48 0.39% 12.94% 2024-04-22
SAN Sanofi 88.17 1.28 1.47% -14.25% 2024-04-22

Ár Nap Év Dátum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23