Esperion Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Daiichi Sankyo 3,214.00 114.00 3.68% -30.75% 2025-04-18
AbbVie 174.20 1.47 0.85% 5.77% 2025-04-18
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Amarin 9.11 -0.25 -2.67% 944.96% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Cipla 1,515.20 18.80 1.26% 12.46% 2025-04-17
CSL 239.35 -2.54 -1.05% -11.81% 2025-04-17
Cytokinetics 39.48 0.33 0.84% -41.07% 2025-04-17
Geron 1.27 0.03 2.42% -65.95% 2025-04-17
Grifols 7.08 0.05 0.71% 8.26% 2025-04-17
Halozyme Therapeutics 58.79 -0.03 -0.05% 55.49% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
United Therapeutics 284.73 -0.46 -0.16% 20.17% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17