Esperion Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Daiichi Sankyo 3,501.00 38.00 1.10% -24.45% 2025-03-12
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Amarin 0.47 0.005 1.03% -45.63% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Cipla 1,454.30 8.55 0.59% -1.15% 2025-03-12
CSL 250.37 -1.56 -0.62% -10.58% 2025-03-12
Cytokinetics 44.40 1.09 2.52% -31.22% 2025-03-11
Geron 1.60 -0.01 -0.62% -14.89% 2025-03-11
Grifols 7.73 -0.07 -0.90% 22.89% 2025-03-11
Halozyme Therapeutics 61.45 0.01 0.02% 46.48% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Intra Cellular Therapies 131.24 -0.01 -0.01% 103.88% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Sanofi 106.50 -0.94 -0.87% 20.35% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11