Részvényárfolyam
28.54
Napi Változás
0.37%
Évi
-53.26%

Ár Nap Év
Acadia Pharmaceuticals 17.37 0.31 1.82% 7.62%
Akebia Therapeutics 0.40 -0.003 -0.67% -82.84%
ALKERMES 25.35 -0.27 -1.03% -14.95%
Alnylam Pharmaceuticals 224.21 1.08 0.48% 13.82%
Amarin 1.60 -0.04 -2.15% -70.52%
ANI Pharmaceuticals 35.98 0.11 0.31% 35.88%
BioMarin Pharmaceutical 92.95 -1.89 -1.99% 24.31%
Coherus Biosciences 12.98 -0.10 -0.76% -10.67%
Chimerix 2.53 -0.03 -0.98% -57.49%
Emergent BioSolutions 28.54 0.11 0.37% -53.26%
Exact Sciences 38.63 -0.93 -2.35% -57.19%
Exelixis 19.21 -0.10 -0.54% 7.96%
Glaxosmithkline 34.33 -0.38 -1.08% -17.90%
Heron Therapeutics 5.08 -0.04 -0.68% -49.90%
Intercept Pharmaceuticals 19.43 0.70 3.74% 40.39%
Immunogen 5.89 0.11 1.90% 17.33%
Ionis Pharmaceuticals 44.06 0.18 0.41% 16.44%
Ironwood Pharmaceuticals 11.84 0.13 1.07% -8.96%
Jazz Pharmaceuticals 156.20 -1.40 -0.89% 18.77%
Lonza Group 574.00 13.40 2.39% -23.36%
Lexicon Pharmaceuticals 3.10 0.04 1.14% -9.50%
Merck & Co 91.38 0.34 0.37% 16.47%
Moderna Inc 149.96 -8.04 -5.09% -60.07%
Myriad Genetics 25.35 -0.18 -0.71% -25.20%
Neurocrine Biosciences 106.64 1.70 1.62% 19.10%
Nektar Therapeutics 4.67 -0.06 -1.17% -64.31%
Opko Health 2.58 0.04 1.38% -25.36%
Pacira 58.24 0.10 0.17% 6.57%
Pfizer 48.69 -0.74 -1.50% -0.23%
PTC Therapeutics 51.90 0.73 1.43% 40.23%
Sanofi 81.72 0.05 0.06% -9.37%
Seattle Genetics 169.21 -1.58 -0.93% 7.03%
Sarepta Therapeutics 108.42 -0.58 -0.53% 46.57%
Teva Pharmaceutical Industries 10.45 0.44 4.35% 13.29%
United Therapeutics 221.87 0.24 0.11% 10.35%
Vanda Pharmaceuticals 10.38 0.07 0.68% -32.38%
Xoma 18.44 0.59 3.31% -28.53%

Ár Nap Év
US2000 2000 14.72 0.74% -6.21%
US400 2619 22.31 0.86% -0.99%