Emergent BioSolutions - Részvényárfolyam

Ár Nap Év Dátum
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMRN Amarin 0.88 -0.18 -17.37% -35.60% 2024-04-19
GSK Glaxosmithkline 39.68 -1.20 -2.94% 7.45% 2024-04-19
IONS Ionis Pharmaceuticals 40.39 -2.44 -5.70% 11.79% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 125.84 0.69 0.55% 10.26% 2024-04-19
MRNA Moderna 100.51 -1.50 -1.47% -29.62% 2024-04-19
PFE Pfizer 25.94 0.55 2.17% -35.54% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1936 -6.76 -0.35% 8.19% 2024-04-19
MID US400 2823 -2.97 -0.11% 12.91% 2024-04-19