Emergent BioSolutions - Részvényárfolyam



Ár Chg Nap Év Dátum
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
ALKERMES 34.26 -0.98 -2.78% 20.34% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amarin 0.47 0.005 1.03% -45.63% 2025-03-11
ANI Pharmaceuticals 61.40 2.59 4.40% -7.72% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Exact Sciences 45.89 0.92 2.05% -24.40% 2025-03-11
Exelixis 36.93 -2.23 -5.69% 62.76% 2025-03-11
Glaxosmithkline 39.50 -0.82 -2.03% -8.71% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Ironwood Pharmaceuticals 1.48 0.05 3.50% -82.97% 2025-03-11
Lonza 547.00 13.00 2.43% 16.09% 2025-03-12
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Myriad Genetics 10.25 0.65 6.77% -52.48% 2025-03-11
Neurocrine Biosciences 107.22 -3.65 -3.29% -22.16% 2025-03-11
Pacira 23.16 0.06 0.26% -24.21% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Sanofi 107.34 -0.10 -0.09% 21.30% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11