CMTL Comtech Telecomm | Részvényárfolyam

Name: CMTL Comtech Telecomm | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CMTL,Comtech,Telecomm,Részvényárfolyam,7/8/2020.

Chart
Quotes

CMTL

15.50

Napi Változás:

-0.74 -4.56%

Évi:

-44.08%

width

height

Preview

		Ár		Nap	Év	Dátum
CMTL	Comtech Telecomm	15.50	-0.74	-4.56%	-44.08%	2020-07-07
GD	General Dynamics	145.18	-3.29	-2.22%	-19.71%	2020-07-07
HRS	L3Harris Technologies, Inc.	167.68	-6.32	-3.63%	-14.36%	2020-07-07
LLL	L3	246.50	1.33	0.54%	5.19%	2019-06-29
NOC	Northrop Grumman	304.47	-7.93	-2.54%	-6.55%	2020-07-07
VSAT	Viasat	36.50	-0.96	-2.56%	-55.85%	2020-07-07

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Tényleges	Chg	%Chg
EURUSD	1.12887	0.0011	0.10%
GBPUSD	1.25358	0.0011	-0.09%
AUDUSD	0.69457	0.0003	-0.04%
NZDUSD	0.65487	0.0006	-0.10%
USDJPY	107.52	0.0520	-0.05%
USDCNY	7.01678	0.0075	-0.11%
USDCHF	0.94120	0.0012	-0.12%
USDCAD	1.35961	0.0005	-0.03%
USDMXN	22.7081	0.0791	-0.35%
USDINR	74.9895	0.1845	0.25%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1450	0.3624	-0.51%
DXY	96.883	0.0017	0.00%
BTCUSD	9,280.42	23	0.25%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,959	71	0.27%
S&P 500	3,161	16	0.50%
NASDAQ 100	10,620	96	0.91%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,196	6	0.10%
DAX	12,635	18	0.14%
CAC 40	5,030	13	-0.26%
FTSE MIB	20,109	96	0.48%
IBEX 35	7,362	86	-1.15%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,648	27	-0.07%
MOEX	2,819	6	-0.23%
TSX	15,596	74	-0.47%
[+]

	Tényleges	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.6400	0.02	0.05%
Brent	43.1700	0.09	0.21%
Natural gas	1.8600	0.02	-0.91%
Gasoline	1.2736	0.00	0.06%
Heating oil	1.2361	0.00	-0.13%
Gold	1,799.65	4.55	0.25%
Silver	18.4100	0.13	0.74%
Copper	2.7915	0.02	0.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.7500	1.75	-0.36%
Coffee	98.50	0.75	-0.76%
Cotton	61.96	1.28	-2.02%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
Norway	0.67	0.035	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Russia	5.94	0.010	0.01%
Indonesia	7.14	0.055	-0.06%
[+]