Részvényárfolyam
7.57
Napi Változás
-0.01 -0.13%
Havi
-15.32%
Évi
-53.18%
Q1 Előrejelzés
7.60
Ár Nap Év Dátum
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
APEI American Public Education 14.20 -0.50 -3.40% 198.95% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
BOX BOX 28.32 -0.08 -0.28% 8.55% 2024-03-28
CHGG Chegg 7.57 -0.01 -0.13% -53.18% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
CVLT Commvault Systems 101.43 1.17 1.17% 82.20% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
GOOG Alphabet 152.26 0.32 0.21% 49.42% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
LOPE Grand Canyon Education 136.21 1.29 0.96% 22.27% 2024-03-28
LRN K12 63.05 -0.25 -0.39% 62.63% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MTLS Materialise 5.28 0.15 2.92% -32.31% 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
STRA Strayer Education 104.12 0.16 0.15% 20.30% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TTGT TechTarget 33.08 0.55 1.69% -5.92% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
UTI Universal Technical Institute 15.94 0.76 5.01% 132.02% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28