Agenus - Részvényárfolyam



Ár Chg Nap Év Dátum
Jiangsu Hengrui 45.00 -0.34 -0.75% 0.72% 2025-03-12
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,638.00 158.00 1.38% 11.28% 2025-03-12
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Celldex Therapeutics 20.50 0.94 4.81% -55.48% 2025-03-11
CSL 250.37 -1.56 -0.62% -10.58% 2025-03-12
Dynavax Technologies 13.79 -0.60 -4.17% 9.10% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,512.50 -3.50 -0.23% -10.78% 2025-03-12
Glaxosmithkline 39.50 -0.82 -2.03% -8.71% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
MacroGenics 2.29 0.05 2.23% -86.99% 2025-03-11
Merck 133.08 -1.13 -0.84% -16.85% 2025-03-12
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 97.00 1.30 1.35% 11.32% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Veracyte 31.10 0.72 2.37% 39.34% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11