Agenus - Részvényárfolyam

Ár Chg Nap Év Dátum
Jiangsu Hengrui 46.47 -0.76 -1.61% -0.09% 2024-05-08
AbbVie 160.40 -2.01 -1.24% 9.24% 2024-05-08
Amgen 307.43 7.07 2.35% 31.14% 2024-05-08
AstraZeneca 12,264.00 146.00 1.20% 2.94% 2024-05-08
Bristol-Myers Squibb 43.70 -0.35 -0.80% -35.74% 2024-05-08
Celldex Therapeutics 41.21 -1.00 -2.37% 24.39% 2024-05-08
CSL 279.90 0.34 0.12% -6.64% 2024-05-08
Dynavax Technologies 11.65 -0.11 -0.94% 7.97% 2024-05-08
Gilead Sciences 64.96 -0.62 -0.95% -17.56% 2024-05-08
GlaxoSmithKline 1,773.50 12.50 0.71% 22.63% 2024-05-08
Glaxosmithkline 44.17 0.02 0.03% 21.17% 2024-05-08
Incyte 53.56 -0.83 -1.52% -17.31% 2024-05-08
J&J 148.99 0.37 0.25% -7.49% 2024-05-08
Eli Lilly 775.77 -1.99 -0.26% 81.09% 2024-05-08
MacroGenics 14.66 -1.39 -8.66% 104.18% 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 2024-05-08
Merck 129.55 -0.85 -0.65% 10.32% 2024-05-08
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Pfizer 28.27 0.48 1.73% -26.53% 2024-05-08
Regeneron Pharmaceuticals 956.06 -13.54 -1.40% 26.65% 2024-05-08
Veracyte 20.12 -0.91 -4.33% -12.41% 2024-05-08

Ár Nap Év Dátum
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08