Agenus - Részvényárfolyam

Részvényárfolyam
3.14
Napi Változás
5.72%
Évi
-46.87%

Ár Nap Év
Jiangsu Hengrui Me. 36.95 -0.49 -1.31% -34.57%
AbbVie 142.29 -0.31 -0.22% 20.17%
Agenus 3.14 0.17 5.72% -46.87%
Amgen 251.08 2.69 1.08% 8.66%
AstraZeneca 10,962.00 250.00 2.33% 29.31%
Bristol-Myers Squibb 74.53 -1.04 -1.38% 8.52%
ChemoCentryx 50.81 0.09 0.18% 275.54%
Celldex Therapeutics 37.57 0.24 0.64% -12.77%
CSL 293.24 0.39 0.13% -1.43%
Dynavax Technologies 15.62 -0.72 -4.41% 28.98%
Gilead Sciences 66.21 3.25 5.16% -7.67%
Genocea Biosciences 0.01 -0.0003 -2.73% -99.41%
GlaxoSmithKline 1,406.00 -44.00 -3.03% -6.22%
Glaxosmithkline 34.95 -1.08 -3.00% -16.94%
Immunogen 5.83 0.40 7.37% 12.12%
Incyte Corp 75.28 1.29 1.74% 1.74%
J&J 166.09 0.79 0.48% -6.61%
Karyopharm Therapeutics 5.47 0.06 1.11% 18.14%
Eli Lilly 313.94 5.86 1.90% 16.30%
MacroGenics 4.97 -0.25 -4.79% -78.38%
Merck 185.95 2.35 1.28% -5.47%
Merck & Co 90.60 -0.42 -0.46% 16.26%
Novartis 80.45 0.35 0.44% -6.36%
Novavax 42.30 0.83 2.00% -81.55%
Northwest Biotherapeutics 0.62 -0.01 -1.52% -48.08%
Pfizer 49.75 -0.36 -0.72% 1.72%
Regeneron Pharmaceuticals 643.29 14.58 2.32% 2.34%
Rigel Pharmaceuticals 1.56 0.02 1.30% -57.14%
Sangamo BioSciences 6.39 0.06 0.95% -32.95%
Veracyte 25.85 -0.20 -0.77% -33.32%
Intrexon 2.62 0.25 10.55% -55.21%

Ár Nap Év
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%