Equitrans Midstream - Részvényárfolyam

Ár Chg Nap Év Dátum
Antero Midstream Partners 14.38 -0.01 -0.07% 30.49% 2024-06-17
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Boss Energy 4.10 0.09 2.24% 28.53% 2024-06-18
Bayan Resources 17,275.00 -25.00 -0.14% 8.99% 2024-06-14
Byron Energy 0.05 -0.003 -6.00% -32.86% 2024-06-18
Conpet 85.20 0 0% 17.03% 2024-06-17
Coterra Energy 26.67 -0.06 -0.22% 9.12% 2024-06-17
Enbridge 47.83 -0.42 -0.87% -3.57% 2024-06-17
EnLink Midstream 12.91 -0.03 -0.23% 28.97% 2024-06-17
Enterprise Products Partners 28.37 0.04 0.14% 8.66% 2024-06-17
Energy Resources Of Australia 0.04 0 0% 33.33% 2024-06-18
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Frontline 23.95 -0.09 -0.37% 59.35% 2024-06-17
Galilee Energy 0.02 -0.003 -11.54% -80.83% 2024-06-18
Helios Energy 0.04 0.001 2.86% -51.35% 2024-06-18
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Kinder Morgan 19.67 -0.10 -0.51% 15.61% 2024-06-17
MPLX 41.01 -0.10 -0.24% 21.91% 2024-06-17
Ngl Energy Partners 5.59 0.41 7.92% 38.37% 2024-06-17
NexGen Energy 9.66 -0.02 -0.21% 52.61% 2024-06-17
ONEOK 79.06 0.94 1.20% 29.37% 2024-06-17
Plains All American Pipeline 16.74 0.19 1.15% 25.21% 2024-06-17
Plains GP 17.63 0.23 1.32% 26.02% 2024-06-17
Raizen 2.77 -0.03 -1.07% -30.23% 2024-06-17
Ratio Energies Lp 259.20 -4.70 -1.78% -7.76% 2024-06-18
Strike Energy 0.20 0 0% -56.99% 2024-06-18
Sunoco 54.64 2.66 5.12% 23.23% 2024-06-17
Targa Resources 121.62 2.60 2.18% 69.13% 2024-06-17
TransCanada 52.45 -0.80 -1.50% -1.87% 2024-06-17
TotalEnergies SE 62.44 0.44 0.70% 16.03% 2024-06-18
UGI 22.47 -0.16 -0.71% -17.81% 2024-06-17
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14
Western Gas Partners 37.73 0.16 0.43% 40.52% 2024-06-17
Williams Companies 41.22 0.05 0.12% 34.82% 2024-06-17

Ár Nap Év Dátum
US400 2921 25.88 0.89% 14.05% 2024-06-17