Ár Nap Év MCap Dátum
RDSA Royal Dutch Shell 2,905.50 4.50 0.16% 21.01% 232.67B 2024-04-26
AZN AstraZeneca 11,968.00 -58.00 -0.48% 1.46% 232.22B 2024-04-26
HSBA HSBC Holdings 664.80 2.90 0.44% 15.54% 156.8B 2024-04-26
ULVR Unilever 4,104.50 22.50 0.55% -7.38% 127.08B 2024-04-26
BP BP 528.70 2.40 0.46% 0.97% 110.75B 2024-04-26
GSK GlaxoSmithKline 1,637.75 -2.75 -0.17% 13.97% 84.98B 2024-04-26
RIO Rio Tinto 5,479.00 100.00 1.86% 8.62% 84.15B 2024-04-26
REL Relx 3,300.00 19.00 0.58% 25.71% 76.61B 2024-04-26
DGE Diageo 2,765.00 6.00 0.22% -25.57% 76.25B 2024-04-26
GLEN Glencore 473.95 5.35 1.14% 0.16% 71.35B 2024-04-26
BATS British American Tobacco 2,336.00 -1.00 -0.04% -21.16% 65.14B 2024-04-26
LSE London Stock Exchange 8,880.00 -10.00 -0.11% 9.85% 59.52B 2024-04-26
BA BAE Systems 1,319.50 -0.50 -0.04% 30.06% 49.71B 2024-04-26
NG National Grid 1,049.00 2.00 0.19% -8.22% 48.59B 2024-04-26
CPG Compass 2,210.00 -22.00 -0.99% 6.45% 47.37B 2024-04-26
AAL Anglo American 2,625.50 65.50 2.56% 8.18% 43.06B 2024-04-26
RR Rolls-Royce 414.80 9.10 2.24% 172.89% 42.7B 2024-04-26
LLOY Lloyds Banking 52.22 1.02 1.99% 6.96% 40.99B 2024-04-26
RB Reckitt Benckiser 4,402.00 46.00 1.06% -30.26% 38.57B 2024-04-26
BARC Barclays 203.60 -0.40 -0.20% 25.65% 38.52B 2024-04-26
HLN Haleon 332.50 1.00 0.30% -5.32% 37.75B 2024-04-26
EXPN Experian 3,244.00 19.00 0.59% 16.99% 36.87B 2024-04-26
III 3i 2,858.00 15.00 0.53% 65.20% 34.48B 2024-04-26
FLTRF Flutter Entertainment 14,835.00 -40.00 -0.27% -5.96% 32.74B 2024-04-26
AHT Ashtead 5,945.00 185.00 3.21% 30.86% 31.54B 2024-04-26
NWG Natwest 307.10 17.30 5.97% 12.82% 31.43B 2024-04-26
ANTO Antofagasta 2,258.00 31.00 1.39% 51.75% 27.44B 2024-04-26
TSCO Tesco 287.90 -1.90 -0.66% 3.30% 25.4B 2024-04-26
ABF Associated British Foods 2,660.00 -26.00 -0.97% 37.36% 25.38B 2024-04-26
PRU Prudential 722.20 8.20 1.15% -37.90% 24.56B 2024-04-26
VOD Vodafone 69.67 0.67 0.97% -27.35% 23.25B 2024-04-26
SSE SSE 1,660.00 9.50 0.58% -10.15% 22.45B 2024-04-26
STAN Standard Chartered 687.00 4.20 0.62% 9.01% 22.35B 2024-04-26
IMB Imperial Brands 1,824.50 -3.00 -0.16% -7.78% 19.7B 2024-04-26
LGEN Legal & General 234.50 1.70 0.73% -0.21% 17.39B 2024-04-26
IHG Intercontinental Hotels 8,036.00 34.00 0.42% 48.27% 16.45B 2024-04-26
AV Aviva 461.95 3.45 0.75% 10.07% 15.61B 2024-04-26
SGE The Sage Group 1,167.75 7.25 0.62% 43.88% 14.6B 2024-04-26
NXT NEXT 9,016.00 -88.00 -0.97% 32.74% 14.51B 2024-04-26
SMT Scottish Mortgage 830.60 8.00 0.97% 34.93% 14.21B 2024-04-26
SGRO Segro 850.40 7.00 0.83% 4.91% 14.07B 2024-04-26
INF Informa 797.80 3.40 0.43% 11.83% 13.48B 2024-04-26
BTA BT 104.60 -0.10 -0.10% -34.01% 13B 2024-04-26
RTO Rentokil Initial 412.60 2.10 0.51% -33.19% 12.94B 2024-04-26
BNZL Bunzl 3,074.00 40.00 1.32% -2.20% 12.76B 2024-04-26
CCH Coca-Cola 2,550.00 -4.00 -0.16% 5.46% 11.59B 2024-04-26
SKG Smurfit Kappa 3,422.00 20.00 0.59% 20.24% 11.12B 2024-04-26
IAG International Airlines Group 177.95 1.80 1.02% 19.71% 10.79B 2024-04-26
WPP WPP 806.80 10.40 1.31% -11.94% 10.68B 2024-04-26
SN Smith & Nephew 980.60 16.20 1.68% -23.90% 10.53B 2024-04-26
ADM Admiral 2,675.00 -17.00 -0.63% 17.69% 10.27B 2024-04-26
MRO Melrose 634.00 8.80 1.41% 56.78% 10.26B 2024-04-26
HLMA Halma 2,187.00 9.00 0.41% -3.70% 10.18B 2024-04-26
ITRK Intertek 4,894.00 -54.00 -1.09% 18.58% 9.92B 2024-04-26
SVT Severn Trent 2,446.00 4.00 0.16% -16.35% 9.1B 2024-04-26
CNA Centrica 134.25 2.85 2.17% 19.23% 8.76B 2024-04-26
UU United Utilities 1,033.00 3.00 0.29% -4.35% 8.75B 2024-04-26
PSON Pearson 979.00 -12.60 -1.27% 14.56% 8.44B 2024-04-26
MNDI Mondi 1,502.00 9.50 0.64% 20.93% 8.26B 2024-04-26
SPX Spirax-Sarco Engineering 8,900.00 50.00 0.57% -19.09% 8.15B 2024-04-26
CRDA Croda International 4,671.00 22.00 0.47% -32.15% 8.01B 2024-04-26
AUTOA Auto Trader 691.20 2.60 0.38% 9.54% 7.8B 2024-04-26
SBRY J Sainsbury 260.00 3.40 1.33% -5.14% 7.57B 2024-04-26
JD JD Sports Fashion 116.80 0.50 0.43% -26.93% 7.5B 2024-04-26
ICP Intermediate Capital 2,015.20 40.20 2.04% 57.99% 7.2B 2024-04-26
SDR Schroders 354.60 7.40 2.13% -25.82% 7.01B 2024-04-26
CTEC Convatec Group 259.60 -16.00 -5.81% 19.41% 6.99B 2024-04-26
WTB Whitbread 3,041.00 13.00 0.43% -4.73% 6.98B 2024-04-26
SMIN Smiths 1,615.00 12.00 0.75% -3.03% 6.93B 2024-04-26
DCC DCC 5,470.00 20.00 0.37% 12.18% 6.74B 2024-04-26
MKS Marks & Spencer 260.90 0.20 0.08% 59.23% 6.6B 2024-04-26
ENT Entain 785.90 -23.30 -2.88% -45.14% 6.5B 2024-04-26
BME B&M European Value 513.60 -4.60 -0.89% 7.90% 6.47B 2024-04-26
WEIR Weir 1,988.00 21.00 1.07% 6.45% 6.37B 2024-04-26
BKG Berkeley 4,682.00 30.00 0.64% 6.63% 6.15B 2024-04-26
FCIT F&C Investment Trust 980.00 12.00 1.24% 9.38% 6.11B 2024-04-26
PHNX Phoenix Holdings 486.20 4.40 0.91% -16.20% 6B 2024-04-26
HWDN Howden Joinery 879.00 7.00 0.80% 29.91% 5.96B 2024-04-26
LAND Land Securities 648.25 8.25 1.29% -1.18% 5.94B 2024-04-26
DPLM Diploma 3,570.00 6.00 0.17% 33.91% 5.93B 2024-04-26
SMDS DS Smith 336.40 -3.60 -1.06% 10.44% 5.92B 2024-04-26
MNG M&G 198.30 0.40 0.20% -1.83% 5.88B 2024-04-26
TW Taylor Wimpey 133.00 1.55 1.18% 5.77% 5.79B 2024-04-26
KGF Kingfisher 246.60 -0.50 -0.20% -3.75% 5.79B 2024-04-26
IMI IMI 1,737.00 12.00 0.70% 10.85% 5.62B 2024-04-26
BEZ Beazley 648.50 -10.00 -1.52% 11.81% 5.5B 2024-04-26
BDEV Barratt Developments 454.10 5.30 1.18% -7.98% 5.46B 2024-04-26
FRES Fresnillo 586.00 5.50 0.95% -20.23% 5.35B 2024-04-26
BRBY Burberry 1,155.00 10.50 0.92% -55.61% 5.13B 2024-04-26
PSN Persimmon 1,310.00 27.50 2.14% 2.14% 5.12B 2024-04-26
HIK Hikma Pharmaceutical 1,903.00 49.00 2.64% 7.51% 5.1B 2024-04-26
AAF Airtel Africa 109.20 0.70 0.65% -6.98% 5.07B 2024-04-26
EZJ Easyjet Plc 542.00 9.00 1.69% 10.73% 5.05B 2024-04-26
RMV Rightmove 511.40 6.60 1.31% -10.44% 5B 2024-04-26
UTG Unite Group 924.75 7.75 0.85% -2.66% 5B 2024-04-26
FRAS Frasers Group 794.00 3.50 0.44% 3.66% 4.46B 2024-04-26
RS1 RS Group 722.00 14.00 1.98% -20.52% 4.19B 2024-04-26
OCDO Ocado Group 353.00 -9.30 -2.57% -31.16% 3.72B 2024-04-26
STJ St. Jamess 432.80 11.80 2.80% -63.74% 2.88B 2024-04-26

Ár Nap Év Dátum
UKX GB100 8122 43.34 0.54% 3.71% 2024-04-26


Egyesült Királyság - Részvények
Az FTSE 100 Index egy nagyszabású részvényindex, amely követi a londoni tőzsdén 100 legnagyobb piaci értékű társaság teljesítményét. Az FTSE 100 vállalatok mintegy 80 százalékát képviselik a londoni tőzsde teljes piaci kapitalizációjának. Ez egy szabadon lebegő index. Az FTSE 100 alapértéke 1000 volt 1984. január 3-án. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
8120.30 8078.86 8145.50 986.90 1984 - 2024 Pont Napi