Weight Watchers International - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0.001 2.17% -21.67% 2025-03-11
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Airbnb 125.51 -6.61 -5.00% -24.70% 2025-03-11
Advtech 3,108.00 -16.00 -0.51% 6.62% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Curro Holdings 999.00 9.00 0.91% -6.46% 2025-03-12
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
CVC Brasil Operadora e Agencia de Viagens 1.85 0.03 1.65% -45.43% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Energizer 30.49 -0.68 -2.18% 4.78% 2025-03-11
Edgewell Personal Care 31.73 -0.42 -1.31% -17.05% 2025-03-11
ETSY 46.82 -1.84 -3.77% -35.79% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Graham 909.62 -0.98 -0.11% 25.22% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Helen Of Troy 53.36 -1.90 -3.44% -55.32% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Inter Parfums 128.87 1.72 1.35% -5.84% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
K12 119.54 -1.19 -0.99% 93.37% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
Prestige Brands 85.09 -1.77 -2.04% 14.75% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Sally Beauty 9.44 -0.07 -0.74% -20.27% 2025-03-11
Service International 79.97 -4.19 -4.98% 6.12% 2025-03-11
Spur Corporation 3,310.00 40.00 1.22% 9.31% 2025-03-12
The Lottery Corporation 4.77 -0.03 -0.63% -7.92% 2025-03-12
Spin Master 26.10 -0.10 -0.38% -20.38% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11