United Fire - Részvényárfolyam

Ár Chg Nap Év Dátum
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
BEZ Beazley 672.50 3.00 0.45% 15.35% 2024-04-23
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 2024-04-22
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-22
HNR1 Hannover Rueck 233.80 2.80 1.21% 22.76% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
L Loews 76.48 0.85 1.12% 35.05% 2024-04-22
MBI MBIA 6.06 -0.65 -9.69% -39.40% 2024-04-22
MPL Medibank 3.62 -0.02 -0.55% 0.84% 2024-04-23
OMU Old Mutual 1,018.00 -8.00 -0.78% -10.31% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 372.00 -1.00 -0.27% 32.86% 2024-04-23
PRA ProAssurance 13.71 0.24 1.78% -26.13% 2024-04-22
SAMAS Sampo 40.41 0.11 0.27% -10.76% 2024-04-23
SNT Santam 29,357.00 -257.00 -0.87% 1.37% 2024-04-23
WTM White Mountains 1,730.00 -9.56 -0.55% 13.44% 2024-04-22

Ár Nap Év Dátum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23