Anywhere Real Estate - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Altus 51.64 -0.37 -0.71% 1.29% 2025-03-11
Altisource Portfolio Solutions 0.79 -0.04 -4.66% -70.10% 2025-03-11
CBRE Group 125.92 0.13 0.10% 34.75% 2025-03-11
Cresud Sacif Y A 10.20 -0.06 -0.58% 27.82% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Forestar 21.84 -0.29 -1.31% -40.59% 2025-03-11
FirstService 238.50 -1.28 -0.53% 5.93% 2025-03-11
Howard Hughes 72.82 -0.53 -0.72% -3.47% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Irsa Inversiones Y Rprsntcins 13.24 0.43 3.36% 74.21% 2025-03-11
Jones Lang LaSalle 245.77 4.37 1.81% 32.09% 2025-03-11
Kennedy Wilson 8.96 -0.47 -4.98% 8.74% 2025-03-11
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Marcus & Millichap 34.93 -0.54 -1.52% 4.36% 2025-03-11
MORGUARD 121.37 1.17 0.97% 5.18% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Octodec Investments 1,030.00 4.00 0.39% 4.15% 2025-03-12
Old Republic International 36.66 0.14 0.38% 25.76% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
Real Matters 5.61 0.07 1.26% -8.78% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Stewart Information Services 70.70 3.32 4.93% 16.38% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Tri Pointe Homes 32.40 -0.04 -0.12% -5.29% 2025-03-11
Transcorp Hotels 119.90 -6.20 -4.92% 18.71% 2025-03-12
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
Xinyuan Real Estate 2.88 0.22 8.30% 5.91% 2025-03-11