Anywhere Real Estate - Részvényárfolyam

Ár Chg Nap Év Dátum
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
AIF Altus 50.85 -0.46 -0.90% -4.58% 2024-04-24
ASPS Altisource Portfolio Solutions 1.63 -0.02 -1.39% -57.55% 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 2024-04-24
CRESY Cresud Sacif Y A 9.29 -0.22 -2.31% 46.76% 2024-04-24
DHI DR Horton 145.96 -2.04 -1.38% 34.89% 2024-04-24
EQIX Equinix 762.44 0.14 0.02% 6.93% 2024-04-24
ESNT Essent 53.73 -0.42 -0.78% 29.28% 2024-04-24
FAF First American Financial 57.16 -1.02 -1.75% 0.33% 2024-04-24
FNF Fidelity National Financial 50.35 -0.50 -0.98% 43.00% 2024-04-24
FOR Forestar 31.06 -0.41 -1.30% 72.56% 2024-04-24
FSV FirstService 209.88 0.49 0.23% 7.61% 2024-04-24
HHC Howard Hughes 64.10 2.31 3.74% -16.01% 2024-04-23
HMN Hammerson 647.00 -7.00 -1.07% 5.37% 2024-04-24
INVH Invitation Homes 34.28 0.15 0.43% 5.89% 2024-04-24
IRS Irsa Inversiones Y Rprsntcins 9.69 -0.20 -2.02% 70.90% 2024-04-24
JLL Jones Lang LaSalle 180.07 -2.26 -1.24% 39.06% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
KW Kennedy Wilson 8.40 -0.19 -2.16% -48.84% 2024-04-24
LAMDA Lamda Development 7.00 -0.03 -0.43% 25.67% 2024-04-24
LEN Lennar 153.67 -2.08 -1.34% 38.43% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.29 0.04 1.78% 33.92% 2024-04-24
LTE Lighthouse Capital 808.00 12.00 1.51% 22.24% 2024-04-24
MMI Marcus & Millichap 31.79 -0.58 -1.78% 1.13% 2024-04-24
MRC MORGUARD 110.21 -1.46 -1.31% 5.93% 2024-04-23
MSP MAS Real Estate 1,582.00 4.00 0.25% -25.38% 2024-04-24
MTG MGIC Investment 20.14 -0.16 -0.79% 40.74% 2024-04-24
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NRP NEPI Rockcastle 12,592.00 78.00 0.62% 19.70% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
ORI Old Republic International 30.22 -0.10 -0.31% 21.25% 2024-04-24
PHM PulteGroup 112.47 -0.41 -0.36% 73.16% 2024-04-24
RDN Radian 30.29 -0.31 -1.01% 29.50% 2024-04-24
REAL Real Matters 5.34 -0.01 -0.19% 17.62% 2024-04-24
SMLT GK Salmolet Pao 3,790.00 42.00 1.12% 43.75% 2024-04-24
SRE Sirius Real Estate 2,274.00 -5.00 -0.22% 27.18% 2024-04-24
STC Stewart Information Services 62.71 -0.94 -1.48% 53.29% 2024-04-24
TOL Toll Brothers 118.40 -1.12 -0.94% 90.35% 2024-04-24
TPH Tri Pointe Homes 36.39 -0.27 -0.74% 35.78% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
VICI Vici Properties 28.63 0.20 0.69% -13.37% 2024-04-24
XIN Xinyuan Real Estate 2.71 0.01 0.37% -13.42% 2024-04-23