Anywhere Real Estate - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Altus 49.65 0.55 1.12% -3.55% 2025-04-17
Altisource Portfolio Solutions 0.82 -0.01 -1.31% -46.81% 2025-04-17
CBRE Group 117.21 0.13 0.11% 37.49% 2025-04-17
Cresud Sacif Y A 12.39 0.43 3.60% 41.12% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Forestar 18.93 -0.11 -0.58% -39.52% 2025-04-17
FirstService 238.00 -0.55 -0.23% 15.70% 2025-04-17
Howard Hughes 66.35 0.74 1.13% 9.36% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Irsa Inversiones Y Rprsntcins 14.62 0.66 4.73% 56.87% 2025-04-17
Jones Lang LaSalle 211.12 0.47 0.22% 20.64% 2025-04-17
Kennedy Wilson 6.79 0.13 1.95% -18.97% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
Marcus & Millichap 31.25 0.46 1.49% 0.81% 2025-04-17
MORGUARD 112.30 0.49 0.44% 1.17% 2025-04-16
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
NMI 33.68 0.25 0.75% 13.82% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
Old Republic International 37.83 0.12 0.32% 29.91% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
Real Matters 5.54 0.04 0.73% 1.65% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Stewart Information Services 65.28 0.12 0.18% 10.31% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Tri Pointe Homes 29.57 0.51 1.76% -14.59% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Xinyuan Real Estate 1.62 -0.98 -37.69% -38.87% 2025-04-15