Republic Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Hua Nan Financial 27.20 -0.30 -1.09% 23.64% 2025-03-11
Mega Financial 39.50 -0.25 -0.63% -0.75% 2025-03-11
Taiwan Cooperative 24.30 -0.05 -0.21% -6.00% 2025-03-11
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
ServisFirst Bancshares 81.18 -1.44 -1.74% 26.84% 2025-03-11
1st Source 59.45 -1.00 -1.65% 16.25% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Stock Yards Bancorp 68.19 1.11 1.65% 52.62% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11