National CineMedia - Részvényárfolyam



Ár Chg Nap Év Dátum
Dentsu 3,355.00 -20.00 -0.59% -16.58% 2025-03-12
Sky Perfect JSAT 1,108.00 24.00 2.21% 18.12% 2025-03-12
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
Aimia 2.39 0.03 1.27% -16.14% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Cineplex 9.75 -0.16 -1.61% 27.62% 2025-03-11
Comcast 35.67 -0.33 -0.92% -17.40% 2025-03-12
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Dolby Laboratories 81.81 -0.20 -0.24% -2.47% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
GameStop 22.94 0.44 1.93% 55.81% 2025-03-12
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
MDC Partners 5.97 -0.14 -2.29% 2.40% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
United Parks & Resorts Inc 47.22 -1.77 -3.61% -8.33% 2025-03-11
Tegna 17.78 0.09 0.51% 18.53% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Ubisoft Entertainment 12.80 0.22 1.75% -35.45% 2025-03-12
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2043 21.35 1.06% -1.39% 2025-03-12