National CineMedia

NCMI

8.10

Napi Változás:

-0.04 -0.49%

Éves Változás:

-10.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CBS	CBS	44.05		0.23	0.52%	-11.48%	21.2B	2019-09-16
CMCSA	Comcast	46.27		-0.61	-1.30%	25.24%	162B	2019-09-16
FOXA	Twenty-First Century Fox	33.60		-0.23	-0.68%	-24.80%	82.2B	2019-09-16
AFL	Aflac	51.91		0.14	0.27%	10.32%	36.1B	2019-09-16
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
AMC	AMC Entertainment	11.89		-0.05	-0.42%	-40.62%	2.57B	2019-09-16
NCMI	National CineMedia	8.10		-0.04	-0.49%	-10.79%	838M	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10077	0.0008	0.07%
GBPUSD	1.24155	0.0013	-0.10%
AUDUSD	0.68428	0.0021	-0.31%
NZDUSD	0.63323	0.0011	-0.17%
USDJPY	108.14	0.0170	0.02%
USDCNY	7.07356	0.0121	0.17%
USDCHF	0.99207	0.0004	-0.04%
USDCAD	1.32512	0.0016	0.12%
USDMXN	19.4565	0.0165	0.08%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.627	0.0170	0.02%
BTCUSD	10,229.72	40	-0.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,666	8	-0.12%
SHANGHAI	3,011	19	-0.64%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Australia	1.19	0.018	0.01%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.8248	0.97	-1.54%
Brent	68.0968	0.94	-1.36%
Natural gas	2.6784	0.01	-0.19%
Gasoline	1.7372	0.02	-0.98%
Heating oil	2.0699	0.02	-0.81%
Gold	1,500.05	2.20	0.15%
Silver	17.8952	0.04	0.22%
Copper	2.6187	0.00	-0.11%
Soybeans	899.1751	1.50	-0.17%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.25	0.34	-0.55%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]