National CineMedia - Részvényárfolyam

Ár Chg Nap Év Dátum
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 2024-04-26
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AIM Aimia 2.36 0.03 1.29% -32.57% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CGX Cineplex 8.87 0.51 6.10% 4.35% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CNK Cinemark 17.70 0.22 1.23% 6.60% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
DLB Dolby Laboratories 79.28 -0.64 -0.79% -4.91% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
GME GameStop 11.85 0.70 6.24% -37.43% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
LAMR Lamar Advertising 114.40 1.54 1.36% 8.91% 2024-04-26
MDCA MDC Partners 6.11 0.06 0.99% 0.83% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
OUT Outfront Media 15.76 0.42 2.71% -3.34% 2024-04-26
SEAS United Parks & Resorts Inc 50.96 -0.17 -0.32% 0.38% 2024-04-26
TGNA Tegna 13.53 -0.13 -0.92% -20.58% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
WWE TKO Group 96.36 0.16 0.17% -9.04% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26