National CineMedia - Részvényárfolyam



Ár Chg Nap Év Dátum
Dentsu 3,004.00 80.50 2.75% -27.16% 2025-04-18
Sky Perfect JSAT 1,121.00 33.00 3.03% 19.51% 2025-04-18
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
Aimia 2.47 -0.01 -0.40% 7.39% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Cineplex 9.14 0.27 3.04% 15.26% 2025-04-17
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Cinemark 28.54 0.51 1.82% 57.51% 2025-04-17
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Dolby Laboratories 71.97 -0.16 -0.22% -8.07% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
GameStop 26.84 0.63 2.40% 160.03% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
MDC Partners 5.43 0.17 3.23% -1.99% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
United Parks & Resorts Inc 44.38 1.41 3.28% -13.64% 2025-04-17
Tegna 16.09 0.33 2.09% 18.83% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Ubisoft Entertainment 9.32 0.20 2.24% -55.86% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17