NCMI

4.85

Napi Változás:

-4.90%

Évi:

-41.50%

Ár Nap Év
Dentsu 3,770.00 -135.00 -3.46% 24.01%
Aflac 48.65 -1.20 -2.41% 4.51%
Aimia 4.25 -0.23 -5.13% 29.57%
AMC Entertainment 8.29 -0.80 -8.80% 39.80%
Airmedia 3.93 -0.24 -5.76% 327.17%
Activision Blizzard 95.10 -0.59 -0.62% 60.18%
CBS 62.50 -3.10 -4.73% 190.97%
Clear Channel Outdoor 1.82 -0.26 -12.50% -10.78%
Cineplex 13.67 -0.31 -2.22% -59.57%
Comcast 52.24 -1.16 -2.17% 23.73%
Cinemark 22.79 -1.32 -5.47% -10.56%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Dolby Laboratories 96.75 -0.13 -0.13% 40.32%
Electronic Arts EA 135.24 -2.44 -1.77% 26.94%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
Glu Mobile 12.51 0 0% 74.48%
GameStop 108.73 17.02 18.56% 3,107.37%
Imax USA 20.53 -0.31 -1.49% 32.71%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Lamar Advertising 86.85 -3.37 -3.74% -0.13%
Marchex 3.12 -0.28 -8.24% 15.56%
Marcus 19.77 -0.17 -0.85% -25.26%
MDC Partners 3.23 -0.10 -3.00% 54.55%
Microsoft 228.99 -5.56 -2.37% 34.57%
National CineMedia 4.85 -0.25 -4.90% -41.50%
Outfront Media 20.58 -1.20 -5.51% -28.57%
SeaWorld Entertainment 45.93 4.58 11.08% 65.93%
Tegna 18.29 -0.73 -3.84% 22.10%
TechTarget 81.58 -2.37 -2.82% 228.16%
Take Two Interactive Software 184.68 -2.31 -1.24% 68.70%
Ubisoft Entertainment SA 68.34 0.38 0.56% -5.53%
World Wrestling Entertainment 48.90 -0.91 -1.83% 1.01%
Zynga 11.04 -0.25 -2.21% 60.47%

Ár Nap Év
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%