Mesa Laboratories - Részvényárfolyam

Ár Chg Nap Év Dátum
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 2024-04-26
BRKR Bruker 80.95 0.36 0.45% 3.42% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
EDAP EDAP TMS 7.34 0.18 2.44% -31.53% 2024-04-26
EXAS Exact Sciences 58.82 0.03 0.05% -7.28% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
TRIB Trinity Biotech 1.84 -0.06 -2.90% -64.27% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26