Hersha Hospitality - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Assets 20.39 -0.42 -2.02% -4.27% 2025-03-11
Alexander Baldwin 18.32 -0.03 -0.16% 11.23% 2025-03-11
Apple Hospitality 13.70 -0.48 -3.39% -18.21% 2025-03-11
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
CT Real Estate 14.49 -0.11 -0.75% 3.80% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Hyatt Hotels 127.09 -2.62 -2.02% -18.80% 2025-03-11
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Hospitality Properties 2.40 -0.24 -9.09% -62.38% 2025-03-11
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Lexington Realty 9.16 0 0% 0.44% 2025-03-11
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
National Health Investors 73.38 -0.77 -1.04% 23.20% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
Ryman Hospitality Properties 97.63 -2.77 -2.76% -15.85% 2025-03-11
RLJ Lodging 8.93 -0.31 -3.36% -26.14% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
Tanger Factory Outlet Centers 32.86 0.18 0.55% 12.46% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 119.90 -6.20 -4.92% 18.71% 2025-03-12
Urban Edge Properties 19.09 -0.53 -2.70% 11.96% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11