Hersha Hospitality - Részvényárfolyam

Ár Chg Nap Év Dátum
6098 Country Garden Services Holdings 4.67 -0.02 -0.43% -63.52% 2024-04-26
AAT American Assets 21.24 -0.05 -0.23% 18.73% 2024-04-25
ALEX Alexander Baldwin 15.83 -0.17 -1.06% -14.80% 2024-04-25
APLE Apple Hospitality 15.00 -0.27 -1.77% 1.42% 2024-04-25
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CRT-U CT Real Estate 13.59 0.13 0.97% -15.17% 2024-04-25
DRH DiamondRock Hospitality 9.08 -0.14 -1.52% 15.08% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
FRI Finbar 0.77 -0.01 -1.28% 23.20% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
H Hyatt Hotels 151.26 -0.57 -0.38% 36.55% 2024-04-25
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
HPT Hospitality Properties 6.23 -0.10 -1.58% -27.13% 2024-04-25
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.82 -0.10 -1.45% 22.22% 2024-04-25
LIC Lifestyle Communities 11.49 -0.46 -3.85% -29.94% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 806.00 -1.00 -0.12% 20.48% 2024-04-25
LXP Lexington Realty 8.45 -0.09 -1.05% -7.55% 2024-04-25
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
MSP MAS Real Estate 1,565.00 -8.00 -0.51% -26.00% 2024-04-25
NHI National Health Investors 62.61 -0.24 -0.38% 29.28% 2024-04-25
NRP NEPI Rockcastle 12,600.00 50.00 0.40% 15.08% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -4.10% 2024-04-25
PEB Pebblebrook Hotel 15.00 -0.60 -3.85% 7.68% 2024-04-25
RHP Ryman Hospitality Properties 106.96 -0.93 -0.86% 21.32% 2024-04-25
RLJ RLJ Lodging 11.10 -0.28 -2.46% 11.56% 2024-04-25
SHO Sunstone Hotel Investors 10.29 -0.24 -2.28% 9.47% 2024-04-25
SKT Tanger Factory Outlet Centers 28.67 0.02 0.07% 57.18% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,238.00 -29.00 -1.28% 26.08% 2024-04-25
SRV Servcorp 4.20 -0.19 -4.33% 37.70% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 8.57 9.75% 1,249.65% 2024-04-25
UE Urban Edge Properties 16.58 -0.14 -0.84% 17.76% 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26