GoPro - Részvényárfolyam



Ár Chg Nap Év Dátum
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Canon 4,745.00 -31.00 -0.65% 9.31% 2025-03-12
Ricoh 1,610.00 -33.50 -2.04% 30.68% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Canon 32.31 0.10 0.31% 7.20% 2025-03-11
Cavco Industries 502.69 -8.77 -1.71% 34.93% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
Garmin 213.35 -1.77 -0.82% 46.14% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Nokia 5.15 0.01 0.19% 40.71% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Sony 22.95 0.07 0.31% 32.23% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11