Részvényárfolyam
2.28
Napi Változás
0.05 2.24%
Havi
-2.56%
Évi
-53.28%
Q1 Előrejelzés
2.28
Ár Nap Év Dátum
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
AAPL Apple 171.13 -2.18 -1.26% 6.44% 2024-03-28
APH Amphenol 115.47 0.17 0.15% 44.68% 2024-03-28
CAJ Canon 29.78 0.05 0.15% 36.59% 2024-03-28
CVCO Cavco Industries 399.46 7.35 1.87% 30.97% 2024-03-28
EA Electronic Arts EA 132.96 1.09 0.83% 11.55% 2024-03-28
GPRO GoPro 2.28 0.05 2.24% -53.28% 2024-03-28
GRMN Garmin 148.59 0.61 0.41% 50.93% 2024-03-28
HEAR Turtle Beach 17.37 0.13 0.75% 74.75% 2024-03-28
HPE Hewlett Packard 17.80 0.13 0.71% 14.66% 2024-03-28
LCUT Lifetime Brands 10.03 0.21 2.14% 83.36% 2024-03-28
MSFT Microsoft 419.84 -1.59 -0.38% 49.67% 2024-03-28
NOK-W Nokia 3.57 -0.04 -0.97% -24.79% 2024-03-28
NTAP NetApp 105.24 0.02 0.02% 69.61% 2024-03-28
SNE Sony 85.98 -0.56 -0.65% -2.15% 2024-03-28
ST Sensata Technologies 36.61 0.18 0.49% -24.92% 2024-03-28
STX Seagate Technology 92.60 -1.98 -2.09% 45.16% 2024-03-28
TEL TE Connectivity 145.17 0.24 0.16% 13.98% 2024-03-28
TTWO Take Two Interactive Software 149.79 2.87 1.95% 28.39% 2024-03-28
UEIC Universal Electronics 10.10 -0.03 -0.30% 3.27% 2024-03-28
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
VOXX Voxx International 8.12 -0.14 -1.69% -32.50% 2024-03-28
WDC Western Digital 68.61 0.97 1.43% 87.46% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16383 -16.20 -0.10% 37.37% 2024-03-28
MID US400 3049 15.14 0.50% 23.84% 2024-03-28