GoPro - Részvényárfolyam



Ár Chg Nap Év Dátum
Sony 3,466.00 28.00 0.81% -72.33% 2025-04-18
Canon 4,280.00 11.00 0.26% -1.61% 2025-04-18
Ricoh 1,485.00 11.00 0.75% 9.35% 2025-04-18
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Canon 29.96 0.26 0.88% 6.09% 2025-04-17
Cavco Industries 477.75 8.30 1.77% 36.94% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Nokia 5.11 0.03 0.59% 48.12% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Sony 24.01 0.70 2.98% 46.59% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17