EURRUB - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

88.99

Napi Változás:

-0.1513 -0.17%

Évi:

15.21%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.1960		-0.0006	-0.05%	5.95%	2021-03-05
USDRUB	74.4256		-0.2832	-0.38%	8.57%	2021-03-05
EURGBP	0.8606		-0.0007	-0.08%	-0.55%	2021-03-05
EURAUD	1.5507		-0.0004	-0.03%	-8.74%	2021-03-05
EURNZD	1.6677		0.0008	0.05%	-5.35%	2021-03-05
EURJPY	129.1660		-0.0470	-0.04%	8.60%	2021-03-05
EURCNY	7.7524		-0.0144	-0.19%	-0.87%	2021-03-05
EURCHF	1.1109		-0.0013	-0.12%	4.97%	2021-03-05
EURCAD	1.5138		-0.0025	-0.16%	-0.10%	2021-03-05
EURINR	87.4594		0.4235	0.49%	4.70%	2021-03-05
EURBRL	6.7826		-0.0016	-0.02%	29.86%	2021-03-05
EURRUB	88.9903		-0.1513	-0.17%	15.21%	2021-03-05
GBPRUB	103.8004		0.7175	0.70%	18.46%	2021-03-04
AUDRUB	57.6341		0.2198	0.38%	28.76%	2021-03-04
NZDRUB	53.6334		0.1154	0.22%	25.63%	2021-03-04
RUBJPY	1.4450		-0.0020	-0.14%	-7.92%	2021-03-04
RUBCNY	0.0869		-0.0007	-0.78%	-15.30%	2021-03-04
RUBCHF	0.0124		0.00001	0.05%	-11.04%	2021-03-04
RUBCAD	0.0170		-0.0002	-0.96%	-14.37%	2021-03-04
RUBBRL	0.0759		-0.0001	-0.08%	11.42%	2021-03-04

	Tényleges	Chg	%Chg
EURUSD	1.19601	0.0006	-0.05%
GBPUSD	1.38974	0.0003	0.02%
AUDUSD	0.77121	0.0002	-0.03%
NZDUSD	0.71723	0.0007	-0.09%
USDJPY	108.00	0.0460	0.04%
USDCNY	6.48248	0.0079	-0.12%
USDCHF	0.92884	0.0005	-0.06%
USDCAD	1.26591	0.0012	-0.10%
USDMXN	21.1224	0.0066	-0.03%
USDINR	72.9650	0.2320	0.32%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.4256	0.2832	-0.38%
DXY	91.663	0.0319	0.03%
USDKRW	1,125.04	2.6310	-0.23%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,882	43	-0.14%
S&P 500	3,764.80	4	-0.10%
NASDAQ 100	12,437	27	-0.22%
NIKKEI 225	28,719	211	-0.73%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,703	58	-0.85%
SHANGHAI	3,491	12	-0.36%
SENSEX	50,568	278	-0.55%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Tényleges	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Tényleges	Chg	%Chg
Crude Oil	64.3900	0.56	0.88%
Brent	67.3200	0.58	0.87%
Natural gas	2.7260	0.02	-0.73%
Gasoline	2.0077	0.01	0.49%
Heating oil	1.9030	0.01	0.37%
Gold	1,692.98	4.21	-0.25%
Silver	25.223	0.08	-0.33%
Copper	4.0170	0.08	1.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	1.25	0.09%
Wheat	650.7500	1.00	0.15%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Tényleges	Chg	%Chg
US	1.58	0.026	0.03%
UK	0.78	0.004	0.00%
Japan	0.11	0.027	-0.03%
Germany	-0.35	0.019	0.00%
Belgium	-0.04	0.007	0.03%
Russia	6.68	0.000	0.00%
Poland	1.59	0.025	0.00%
Sweden	0.42	0.014	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Netherlands	-0.34	0.019	0.00%
France	-0.06	0.010	-0.01%
Switzerland	-0.33	0.006	-0.01%
Italy	0.76	0.003	0.00%
[+]