EURRUB EURRUB | Részvényárfolyam

Name: EURRUB EURRUB | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURRUB,EURRUB,Részvényárfolyam,3/31/2020.

Átváltási Árfolyam

87.71

Napi Változás:

0.0122 0.01%

Évi:

20.09%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDRUB	79.2925	0.4939	0.63%	21.59%	2020-03-30
EURAUD	1.7868	-0.0030	-0.17%	13.35%	2020-03-31
EURCAD	1.5635	-0.0009	-0.06%	4.80%	2020-03-31
EURCHF	1.0589	0.0003	0.03%	-5.42%	2020-03-31
EURGBP	0.8914	-0.0012	-0.13%	3.99%	2020-03-31
EURJPY	119.2210	-0.0040	0%	-4.52%	2020-03-31
EURNZD	1.8342	-0.0030	-0.16%	11.13%	2020-03-31
EURBRL	5.7264	0.0479	0.84%	32.63%	2020-03-30
EURCNY	7.8438	0.0007	0.01%	4.17%	2020-03-31
EURINR	83.1326	-0.9022	-1.07%	7.16%	2020-03-30
EURRUB	87.7145	0.0122	0.01%	20.09%	2020-03-31
AUDRUB	48.8521	0.3122	0.64%	5.35%	2020-03-30
GBPRUB	97.9342	-0.1780	-0.18%	14.65%	2020-03-30
NZDRUB	47.5914	-0.0266	-0.06%	7.26%	2020-03-30
RUBCAD	0.0179	0.0002	0.89%	-12.30%	2020-03-30
RUBCHF	0.0121	0.00004	0.34%	-20.94%	2020-03-30
RUBJPY	1.3636	-0.0064	-0.47%	-20.13%	2020-03-30
RUBBRL	0.0641	-0.0006	-1.00%	8.50%	2020-03-30
RUBCNY	0.0897	-0.0002	-0.25%	-12.92%	2020-03-30
EURUSD	1.1031	0.0004	0.03%	-1.62%	2020-03-31

	Tényleges	Chg	%Chg
Dow Jones	22,338	11	0.05%
S&P 500	2,632	91	3.56%
NASDAQ 100	7,921	333	4.38%
NIKKEI 225	19,059	26	-0.14%
FTSE 100	5,564	53	0.97%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	16,872	50	0.30%
IBEX 35	6,646	132	-1.95%
ASX 200	5,337	155	3.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10308	0.0004	0.03%
GBPUSD	1.23709	0.0020	0.16%
AUDUSD	0.61731	0.0012	0.20%
NZDUSD	0.60131	0.0030	-0.49%
USDJPY	108.08	0.1240	0.11%
USDCNY	7.11087	0.0245	0.35%
USDCHF	0.95999	0.0091	0.96%
USDCAD	1.41747	0.0199	1.42%
USDMXN	23.8366	0.5413	2.32%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.200	0.0545	-0.05%
BTCUSD	6,444.23	7	0.11%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.6100	0.37	1.83%
Brent	22.9500	0.35	1.55%
Natural gas	1.6930	0.02	1.32%
Gasoline	0.6650	0.01	-1.39%
Heating oil	1.0375	0.00	0.44%
Gold	1,616.55	1.80	0.11%
Silver	14.0460	0.36	-2.47%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	1.75	0.20%
Wheat	558.7500	0.75	0.13%
Lean Hogs	59.7250	4.58	-7.11%
Live Cattle	88.8000	1.00	-1.11%
Lumber	296.50	14.80	-4.75%
[+]

10Y	Tényleges	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.10%
[+]