Részvényárfolyam
8.66
Napi Változás
-0.69%
Évi
2.12%

Ár Nap Év
Antero Midstream Partners 9.80 0.07 0.67% 5.55%
Crestwood Equity Partners 25.81 0.31 1.20% -3.75%
Enbridge 56.13 0.33 0.59% 12.62%
EnLink Midstream 9.39 0.09 0.97% 71.98%
Enterprise Products Partners 26.15 0.20 0.77% 14.95%
Frontline 11.06 0.20 1.84% 52.55%
Genesis Energy 10.10 0.26 2.61% 20.78%
Holly Energy Partners 17.36 -0.07 -0.40% -3.34%
Kinder Morgan 18.03 0.35 1.95% 4.86%
Martin Midstream Partners 4.17 0.02 0.48% 39.47%
Magellan Midstream Partners 49.84 -0.05 -0.09% 5.94%
MPLX 31.29 0.70 2.29% 11.12%
Ngl Energy Partners 1.65 -0.03 -1.79% -3.51%
NuStar Energy 14.50 -0.15 -1.02% -5.60%
ONEOK 60.94 1.73 2.91% 15.63%
Plains All American Pipeline 11.22 0.12 1.04% 14.79%
Plains GP 11.31 0.13 1.16% 9.17%
Shell Midstream Partners 15.82 0.01 0.06% 26.66%
Sunoco 38.66 -0.19 -0.49% 5.92%
Targa Resources 66.70 1.70 2.61% 50.21%
TransCanada 62.90 -0.32 -0.51% 3.71%
UGI 39.59 -0.40 -1.00% -16.18%
Western Gas Partners 27.04 0.35 1.31% 42.17%
Williams Companies 32.87 0.42 1.29% 31.59%

Ár Nap Év
US400 2495 -25.05 -0.99% -8.25%