Equitrans Midstream - Részvényárfolyam



Ár Chg Nap Év Dátum
Antero Midstream Partners 16.92 0.06 0.36% 24.14% 2025-03-12
Ank Bashneft 2,485.00 46.50 1.91% -18.91% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 27.38 0.50 1.84% 2.60% 2025-03-12
Enbridge 61.45 0.44 0.72% 26.26% 2025-03-12
Enterprise Products Partners 33.15 -0.02 -0.05% 16.45% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 94.18 -0.15 -0.16% -30.80% 2025-03-12
Frontline 15.54 -0.05 -0.32% -31.48% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Kinder Morgan 26.70 0.62 2.36% 48.83% 2025-03-12
MPLX 53.27 0.76 1.44% 30.58% 2025-03-12
Ngl Energy Partners 4.62 -0.07 -1.39% -20.98% 2025-03-12
NexGen Energy 7.03 0.19 2.78% -27.38% 2025-03-12
ONEOK 93.57 0.92 0.99% 21.33% 2025-03-12
Plains All American Pipeline 19.75 0.43 2.23% 17.14% 2025-03-12
Plains GP 21.13 0.48 2.34% 20.97% 2025-03-12
Raizen 1.72 -0.02 -1.15% -51.00% 2025-03-12
Ratio Energies Lp 415.00 10.20 2.52% 49.39% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Sunoco 58.02 -0.22 -0.38% -7.74% 2025-03-12
Targa Resources 187.82 6.76 3.73% 76.49% 2025-03-12
TransCanada 67.04 0.25 0.37% 21.80% 2025-03-12
TotalEnergies SE 56.56 0.42 0.74% -8.40% 2025-03-12
UGI 32.18 -0.20 -0.62% 26.05% 2025-03-12
Var'yeganneftegaz Pao 2,980.00 -50.00 -1.65% 14.62% 2025-03-12
Western Gas Partners 40.46 -0.08 -0.20% 19.14% 2025-03-12
Williams Companies 56.57 1.60 2.91% 53.14% 2025-03-12

Ár Nap Év Dátum
US400 2909 0.86 0.03% -1.83% 2025-03-12