Részvényárfolyam
25.50
Napi Változás
0.95%
Évi
-3.85%

Ár Nap Év
Antero Midstream Partners 9.73 0.01 0.10% 5.99%
Crestwood Equity Partners 25.50 0.24 0.95% -3.85%
Chevron 153.41 -0.23 -0.15% 53.03%
Enbridge 55.80 0.45 0.81% 13.00%
EnLink Midstream 9.30 0.14 1.53% 76.47%
Enterprise Products Partners 25.95 0.25 0.97% 16.06%
EQT 41.34 -0.94 -2.22% 115.99%
Equitrans Midstream Corp 8.72 -0.05 -0.57% 4.43%
Frontline 10.86 0.37 3.53% 49.79%
Genesis Energy 9.84 0.28 2.93% 20.59%
Keyera 31.32 0.14 0.45% 0.26%
Kinder Morgan 17.68 0.21 1.20% 3.76%
Magellan Midstream Partners 49.88 -0.06 -0.12% 8.39%
MPLX 30.59 0.44 1.46% 12.46%
Ngl Energy Partners 1.68 0.03 1.82% -9.68%
NuStar Energy 14.65 0.07 0.48% -4.68%
ONEOK 59.21 0.66 1.13% 14.42%
Occidental Petroleum 60.04 1.03 1.75% 134.44%
Plains All American Pipeline 11.10 -0.10 -0.89% 17.34%
Plains GP 11.18 -0.04 -0.36% 11.47%
PBF Energy 30.10 0.04 0.13% 231.50%
Spectra Energy 85.51 -1.91 -2.18% -72.15%
Shell Midstream Partners 15.81 -0.01 -0.06% 27.19%
Suburban Propane Partners 16.35 0.46 2.89% 4.07%
Sunoco 38.85 -1.35 -3.36% 7.59%
Teekay 3.37 0.03 0.90% 24.81%
Teekay Tankers 24.33 1.54 6.76% 119.58%
Targa Resources 65.00 1.28 2.01% 52.44%
Western Gas Partners 26.69 0.38 1.44% 43.49%
Williams Companies 32.45 0.23 0.71% 31.06%