Axon Enterprise - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 905.00 -15.00 -1.63% 462.11% 2024-06-17
Kung Long Batteries 146.50 0 0% 2.81% 2024-06-17
Tbea 14.60 0.08 0.55% -14.66% 2024-06-18
China CSSC Holdings 38.67 0.33 0.86% 28.26% 2024-06-18
Avic Shenyang Aircraft 41.21 -0.57 -1.36% -28.95% 2024-06-18
Panasonic 1,271.50 12.50 0.99% -23.63% 2024-06-18
Apple 216.51 3.94 1.85% 17.03% 2024-06-17
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Ambarella 55.90 -0.60 -1.06% -32.14% 2024-06-17
AeroVironment 215.11 -0.13 -0.06% 125.98% 2024-06-17
Ballard Power Systems 3.51 -0.04 -1.13% -40.71% 2024-06-17
Byggma 18.95 0.45 2.43% -21.37% 2024-06-18
Brenntag 64.96 0.36 0.56% -9.95% 2024-06-18
Cenergy Holdings 9.01 0.04 0.45% 45.32% 2024-06-18
Diploma 4,127.00 3.00 0.07% 36.11% 2024-06-18
Daimler Truck Holding AG 36.84 -0.08 -0.22% 14.87% 2024-06-18
Engenco 0.17 -0.02 -10.53% -58.02% 2024-06-18
Enphase Energy 120.79 -3.71 -2.98% -29.77% 2024-06-17
Siemens Energy 23.40 0.12 0.52% 2.41% 2024-06-18
Epiroc 208.10 -1.50 -0.72% 4.55% 2024-06-18
Five9 41.12 -0.62 -1.49% -45.74% 2024-06-17
Fluence Corporation 0.12 -0.01 -4.00% -29.41% 2024-06-18
Fluidra 21.74 0.08 0.37% 23.87% 2024-06-18
Generac 136.03 1.13 0.83% 5.56% 2024-06-17
Garmin 160.30 0.91 0.57% 52.06% 2024-06-17
Hudaco Industries 17,000.00 100.00 0.59% 11.55% 2024-06-18
Hexagon AB 117.30 1.10 0.95% -11.54% 2024-06-18
Husqvarna 88.78 0.82 0.93% -3.23% 2024-06-18
Howden Joinery 872.50 6.50 0.75% 29.88% 2024-06-18
Infratil Limited 10.50 0.37 3.65% 19.32% 2024-06-18
Inapa 0.03 0 0% -27.50% 2024-06-18
Inrom Construction Industries 978.10 -18.90 -1.90% -27.39% 2024-06-18
Interpump Group 40.90 -0.02 -0.05% -20.34% 2024-06-18
Iveco Group 10.65 0.10 0.90% 36.08% 2024-06-18
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Leonardo SpA 22.40 0.61 2.80% 111.62% 2024-06-18
LU-VE 25.90 -0.10 -0.38% -13.81% 2024-06-18
Lycopodium 11.87 0.06 0.51% 15.47% 2024-06-18
Mincon 0.46 -0.01 -2.13% -54.00% 2024-06-17
Mercury Systems 28.13 -0.56 -1.95% -25.56% 2024-06-17
Motorola Solutions Msi 382.84 7.57 2.02% 37.16% 2024-06-17
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 214.00 -1.00 -0.47% 114.00% 2024-06-18
Opus Global Nyrt 428.00 0 0% 253.72% 2024-06-18
Plasson Industries 12,890.00 -120.00 -0.92% -22.44% 2024-06-18
Raubex 3,644.00 80.00 2.24% 24.97% 2024-06-18
Rheinmetall 491.55 10.95 2.28% 88.99% 2024-06-18
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RingCentral 28.27 -0.38 -1.33% -16.73% 2024-06-17
RS Group 715.75 10.75 1.52% -10.53% 2024-06-18
Sacyr 3.35 0.03 0.87% 11.89% 2024-06-18
Shapir Engineering and Industry 1,857.00 -27.00 -1.43% -29.45% 2024-06-18
SRG Global 0.85 -0.01 -0.59% 19.01% 2024-06-18
Trimble Navigation 55.75 1.00 1.82% 8.08% 2024-06-17
Trane Technologies 335.48 5.78 1.75% 80.65% 2024-06-17
Tyler Technologies 465.63 -5.83 -1.24% 18.00% 2024-06-17
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.77 0.08 2.03% 34.64% 2024-06-18
Zumtobel 6.18 -0.06 -0.96% -10.69% 2024-06-18
Zebra Technologies 302.39 1.18 0.39% 6.27% 2024-06-17

Ár Nap Év Dátum
US400 2921 25.88 0.89% 14.05% 2024-06-17
US500 5474 41.63 0.77% 24.74% 2024-06-18