Zumiez - Részvényárfolyam



Ár Chg Nap Év Dátum
Adidas 222.90 0.50 0.22% 11.37% 2025-03-12
American Eagle Outfitters 11.49 -0.61 -5.04% -48.61% 2025-03-11
Abercrombie & Fitch 78.69 0.52 0.67% -34.73% 2025-03-11
Buckle 36.97 -1.33 -3.47% -3.60% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Columbia Sportswear 80.52 -4.72 -5.54% 0.52% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Crocs 98.32 -2.78 -2.75% -21.71% 2025-03-11
Deckers Outdoor 120.53 -0.58 -0.48% -20.97% 2025-03-11
Delek Automotive Systems 2,970.00 52.00 1.78% 29.92% 2025-03-12
Electra Consumer Products 11,750.00 110.00 0.95% 34.36% 2025-03-12
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
Fourlis 4.08 -0.02 -0.37% -4.23% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
Autohellas 11.24 0.06 0.54% -15.36% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Urban Outfitters 54.23 -0.42 -0.77% 33.44% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11