Zumiez - Részvényárfolyam



Ár Chg Nap Év Dátum
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
American Eagle Outfitters 10.74 0.46 4.47% -51.92% 2025-04-17
Abercrombie & Fitch 72.98 3.61 5.20% -33.24% 2025-04-17
Buckle 34.61 0.63 1.85% -5.64% 2025-04-17
Burlington Stores 226.48 0.16 0.07% 26.32% 2025-04-17
Columbia Sportswear 65.52 0.61 0.94% -13.26% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
Capri Holdings 13.69 0.42 3.17% -63.81% 2025-04-17
Crocs 90.72 2.05 2.31% -25.07% 2025-04-17
Deckers Outdoor 105.67 2.65 2.57% -22.04% 2025-04-17
Delek Automotive Systems 2,577.00 -11.00 -0.43% 21.79% 2025-04-17
Electra Consumer Products 10,480.00 -30.00 -0.29% 33.78% 2025-04-17
Foot Locker 11.90 0.78 7.01% -44.93% 2025-04-17
Fourlis 3.91 -0.05 -1.26% -1.26% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Nike 55.80 0.05 0.09% -41.67% 2025-04-18
Autohellas 11.02 0.02 0.18% -17.64% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Under Armour 5.83 0.27 4.86% -11.80% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17