Zumiez - Részvényárfolyam

Ár Nap Év Dátum
ADS Adidas 220.00 17.50 8.64% 34.97% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
COST Costco Wholesale 715.19 -0.76 -0.11% 43.93% 2024-04-17
DLEA Delek Automotive Systems 2,120.00 -19.00 -0.89% -29.29% 2024-04-17
ECP Electra Consumer Products 7,809.00 -8.00 -0.10% -5.98% 2024-04-17
FOYRK Fourlis 3.95 -0.03 -0.75% 1.80% 2024-04-17
GPS Gap 21.18 0.27 1.29% 120.11% 2024-04-17
LULU Lululemon Athletica 345.24 6.06 1.79% -7.32% 2024-04-17
NKE Nike 95.00 1.61 1.73% -24.73% 2024-04-17
OTOEL Autohellas 13.14 0.30 2.34% 1.23% 2024-04-17
ROST Ross Stores 132.83 -1.02 -0.76% 28.10% 2024-04-17
TJX TJX Companies 93.13 -0.35 -0.37% 19.77% 2024-04-17
VFC VF 12.25 -0.30 -2.35% -46.25% 2024-04-17

Ár Nap Év Dátum
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18