World Acceptance - Részvényárfolyam



Ár Chg Nap Év Dátum
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
CBIZ 69.92 -0.24 -0.34% -6.44% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Enova International 88.72 1.54 1.77% 41.79% 2025-03-11
FirstCash 115.97 1.67 1.46% -2.32% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
OFX 1.23 -0.03 -2.00% -22.47% 2025-03-12
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PRA 18.98 0.13 0.69% -22.53% 2025-03-11
Upbound Group 25.17 -0.65 -2.52% -25.07% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11