World Acceptance - Részvényárfolyam

Ár Nap Év Dátum
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
OFX OFX 1.48 -0.04 -2.32% 3.15% 2024-04-19
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18

Ár Nap Év Dátum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19