Vanda Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,288.00 120.00 2.88% 5.54% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Arrowhead Research 11.24 -0.11 -0.97% -50.29% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Halozyme Therapeutics 58.79 -0.03 -0.05% 55.49% 2025-04-17
Insmed 72.65 2.45 3.49% 192.94% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Ligand Pharmaceuticals 104.97 0.35 0.33% 44.75% 2025-04-17
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Novartis 110.80 1.16 1.06% 19.64% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Ultragenyx Pharmaceutical 35.69 0.71 2.03% -17.73% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Teva Pharmaceutical Industries 5,028.00 -31.00 -0.61% 1.00% 2025-04-17
Veracyte 31.14 -0.39 -1.24% 62.19% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17