Vanda Pharmaceuticals - Részvényárfolyam

Ár Chg Nap Év Dátum
4502 Takeda 4,093.00 -43.00 -1.04% -9.39% 2024-04-25
ACAD Acadia Pharmaceuticals 16.34 -0.25 -1.51% -19.55% 2024-04-25
AGIO Agios Pharmaceuticals 32.08 0.41 1.29% 45.16% 2024-04-25
ALNY Alnylam Pharmaceuticals 145.00 1.21 0.84% -26.59% 2024-04-25
ARWR Arrowhead Research 22.22 -1.08 -4.64% -37.44% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
INSM Insmed 25.04 -0.77 -2.98% 29.34% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LGND Ligand Pharmaceuticals 70.45 -0.55 -0.77% -9.18% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
NVS Novartis 99.12 0.74 0.75% -3.34% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PTCT PTC Therapeutics 25.44 0.23 0.91% -51.30% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.33 -0.93 -2.10% 2.36% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VCYT Veracyte 19.57 -0.33 -1.66% -10.92% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25