Stericycle - Részvényárfolyam

Ár Chg Nap Év Dátum
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
CLH Clean Harbors 194.64 -1.36 -0.69% 36.78% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
CWST Casella Waste Systems 94.10 -0.89 -0.94% 8.70% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
MSM MSC Industrial Direct 93.23 -0.19 -0.20% 5.62% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
ROL Rollins 44.29 1.39 3.23% 12.63% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
SP SP Plus 51.00 -0.10 -0.20% 55.20% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
TTEK Tetra Tech 192.90 3.61 1.91% 42.52% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WCN Waste Connections 225.65 -2.01 -0.88% 17.96% 2024-04-25
WM Waste Management 212.11 2.00 0.95% 29.64% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25