Standard Motor Products - Részvényárfolyam



Ár Chg Nap Év Dátum
Hitachi 3,400.00 38.00 1.13% 27.82% 2025-04-18
Denso 1,759.00 34.50 2.00% -37.55% 2025-04-18
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Continental 64.60 -0.22 -0.34% 1.73% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Dorman Products 111.18 -0.49 -0.44% 26.47% 2025-04-17
Fox Factory 19.66 0.41 2.13% -51.74% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 2025-04-17
Modine Manufacturing 75.86 0.43 0.57% -9.43% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Thor Industries 69.08 1.03 1.51% -29.44% 2025-04-17
Gentherm 24.39 0.72 3.04% -51.43% 2025-04-17
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Winnebago Industries 30.58 0.94 3.17% -50.10% 2025-04-17

Ár Nap Év Dátum
US2000 1881 17.14 0.92% -3.21% 2025-04-17