Ár Nap Év Dátum
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
6902 Denso 2,883.00 -2.00 -0.07% 57.82% 2024-03-29
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
DORM Dorman Products 96.39 -1.04 -1.07% 14.48% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GPC Genuine Parts 154.93 -0.26 -0.17% -4.68% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
MOD Modine Manufacturing 95.19 -0.06 -0.06% 332.49% 2024-03-28
MPAA Motorcar Parts Of America 8.04 0 0% 10.59% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SRI Stoneridge 18.44 0.54 3.02% 1.21% 2024-03-28
STRT Strattec Security 23.73 0.37 1.58% 10.58% 2024-03-28
SUP Superior Industries International 2.90 -0.01 -0.34% -42.57% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
THRM Gentherm 57.58 0.70 1.23% -1.54% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28