PDC Energy - Részvényárfolyam

Ár Chg Nap Év Dátum
Antero Resources 33.14 0.49 1.50% 64.88% 2024-05-03
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
ConocoPhillips 122.15 -2.05 -1.65% 21.06% 2024-05-06
Comstock Resources 9.98 0.12 1.22% 7.89% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Matador Resources 63.28 1.17 1.88% 49.28% 2024-05-03
Murphy Oil 44.15 -0.07 -0.16% 32.26% 2024-05-03
Occidental Petroleum 64.58 0.21 0.33% 9.53% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
SM Energy 50.13 2.39 5.01% 98.22% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Ár Nap Év Dátum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03