One Liberty Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Assets 20.39 -0.42 -2.02% -4.27% 2025-03-11
Alexander Baldwin 18.32 -0.03 -0.16% 11.23% 2025-03-11
Apollo Commercial Real Est Finance 9.79 -0.17 -1.71% -11.00% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Commonwealth 1.62 0.01 0.62% -91.37% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Empire State Realty 8.23 -0.05 -0.60% -16.11% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
H&R Real Estate Investment 9.95 -0.09 -0.90% 12.56% 2025-03-11
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lamda Development 6.54 0.14 2.19% -5.97% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 120.85 -5.25 -4.16% 19.65% 2025-03-12
UMH Properties 18.15 -0.38 -2.05% 11.83% 2025-03-11
Urban Outfitters 54.23 -0.42 -0.77% 33.44% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
Wendy's 15.47 -0.11 -0.71% -15.88% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11