New York Mortgage - Részvényárfolyam

Ár Chg Nap Év Dátum
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 53.91 -2.31 -4.11% 28.88% 2024-04-22
MFA MFA Financial 10.52 -0.73 -6.45% 1.89% 2024-04-22
NLY Annaly Capital Management 18.30 -1.15 -5.89% -4.96% 2024-04-22
OFX OFX 1.56 0.04 2.64% 4.36% 2024-04-23
STWD Starwood Property 19.52 -0.32 -1.59% 11.83% 2024-04-22
TWO Two Harbors Investment 12.27 -0.36 -2.85% -12.29% 2024-04-22

Ár Nap Év Dátum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23