NanoString Technologies - Részvényárfolyam

Chart
Quotes

NSTG

58.83

Napi Változás:

1.76 3.08%

Évi:

123.35%

Ok

width

height

		Ár			Nap	Év	Dátum
A	Agilent	115.15		1.57	1.38%	41.24%	2020-12-04
BDX	Becton, Dickinson and Co.	242.76		4.25	1.78%	-6.24%	2020-12-04
BIO	Bio-Rad Laboratories	559.40		6.13	1.11%	51.59%	2020-12-04
BRKR	Bruker	53.66		1.35	2.58%	7.43%	2020-12-04
CRL	Charles River Laboratories	237.42		2.43	1.03%	64.08%	2020-12-04
CTLT	Catalent	95.40		1.93	2.06%	84.74%	2020-12-04
DHR	Danaher	224.43		1.09	0.49%	52.48%	2020-12-04
EXAS	Exact Sciences	132.87		2.20	1.68%	58.92%	2020-12-04
FLDM	Fluidigm	6.15		0.03	0.41%	144.82%	2020-12-04
GNMK	GenMark Diagnostics	14.05		0.26	1.89%	153.15%	2020-12-04
HOLX	Hologic	73.16		0.67	0.92%	39.93%	2020-12-04
ILMN	Illumina	350.66		4.66	1.35%	9.65%	2020-12-04
IQV	IQVIA Holdings Inc	170.61		2.98	1.78%	17.38%	2020-12-04
LMNX	Luminex	23.63		-0.46	-1.91%	15.72%	2020-12-04
MTD	Mettler Toledo International	1,131.75		-0.25	-0.02%	53.59%	2020-12-04
MYGN	Myriad Genetics	18.88		0.21	1.12%	-26.45%	2020-12-04
NSTG	NanoString Technologies	58.83		1.76	3.08%	123.35%	2020-12-04
PACB	Pacific Biosciences Of California	20.18		1.23	6.49%	298.03%	2020-12-04
PKI	PerkinElmer	141.78		3.76	2.72%	52.73%	2020-12-04
RGEN	Repligen	188.33		1.12	0.60%	112.99%	2020-12-04
ROG	Roche Holding	302.25		2.55	0.85%	-0.74%	2020-12-04
TECH	Bio Techne	306.58		7.63	2.55%	40.78%	2020-12-04
TMO	Thermo Fisher Scientific	474.62		-2.58	-0.54%	50.20%	2020-12-04
WAT	Waters	237.74		5.15	2.21%	6.28%	2020-12-04

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	12464		87.05	0.70%	45.43%	2020-12-04
RTY	Russell 2000	1892		43.75	2.37%	17.19%	2020-12-04

NSTG:US

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Tényleges	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Tényleges	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Tényleges	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.54	0.005	0.01%
Netherlands	-0.52	0.006	0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.52	0.007	0.01%
Belgium	-0.35	0.008	0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	-0.01%
India	5.90	0.035	-0.04%
Sweden	0.05	0.005	0.01%
Norway	0.90	0.024	0.02%
[+]