Ár Nap Év
Dime Community Bancshares, Inc. 34.14 0.01 0.03% 57.84%
Berkshire Hills Bancorp 27.31 -0.56 -2.01% 136.86%
Bank Of Marin Bancorp 32.18 -0.48 -1.47% 1.74%
Brookline Bancorp 16.14 -0.18 -1.10% 71.16%
Camden National 47.18 0.05 0.11% 39.71%
Meta Financial 52.68 0.91 1.76% 190.25%
Community Bank System 78.39 -0.42 -0.53% 36.59%
ConnectOne Bancorp 27.17 -0.29 -1.06% 79.70%
Dime Community Bancshares 34.14 0.01 0.03% 144.91%
Meridian Bancorp 21.29 -0.16 -0.75% 90.94%
Eagle Bancorp 57.10 -0.80 -1.38% 75.80%
First Commonwealth Financial 14.58 -0.12 -0.82% 78.02%
Flushing Financial 21.94 -0.41 -1.83% 97.04%
First Of Long Island 22.08 -0.12 -0.54% 44.88%
FNB 12.76 -0.27 -2.07% 65.29%
Fulton Financial 16.62 -0.29 -1.72% 56.06%
Great Southern Bancorp 55.60 -0.21 -0.38% 40.97%
Independent Bank 78.88 -0.63 -0.79% 18.23%
Investors Bancorp 14.53 -0.15 -1.02% 72.57%
Lakeland Bancorp 18.41 -0.09 -0.49% 70.94%
NBT Bancorp 37.83 -0.07 -0.18% 24.85%
Northfield Bancorp 16.69 0.03 0.18% 54.39%
Northwest Bancshares 14.23 0.09 0.64% 38.90%
New York Community Bancorp 11.60 -0.12 -1.02% 13.06%
OceanFirst Financial 21.63 -0.20 -0.92% 30.77%
People's United Financial 18.00 -0.29 -1.59% 47.66%
Provident Financial Services 24.58 -1.42 -5.46% 83.57%
Peapack Gladstone Financial 32.22 -0.55 -1.68% 75.68%
Signature Bank 241.60 -6.73 -2.71% 125.23%
Southside Bancshares 41.67 -0.56 -1.33% 50.60%
S&T Bancorp 33.16 -0.23 -0.69% 45.37%
Sterling Bancorp 25.18 -0.56 -2.18% 108.27%
Stock Yards Bancorp 51.63 -0.13 -0.25% 46.14%
Bancorp 25.14 -0.22 -0.87% 161.06%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
Atlantic Union Bankshares Coorporation 38.59 -0.36 -0.92% 70.23%
Univest Corp. of Pennsylvania 27.61 -0.40 -1.43% 71.01%
Valley National Bancorp 13.75 -0.30 -2.14% 73.61%
Westamerica Bancorporation 60.62 -0.42 -0.69% 10.48%
Washington Bancorp 54.12 -0.08 -0.15% 71.70%
Webster Financial 55.49 39.49 246.81% 85.34%
Wsfs Financial 51.26 -0.80 -1.54% 83.07%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%