Inogen - Részvényárfolyam

Chart
Quotes

INGN

46.56

Napi Változás:

0.50 1.09%

Évi:

-2.30%

Ok

width

height

		Ár			Nap	Év	Dátum
ABMD	Abiomed	348.71		0.84	0.24%	89.08%	2021-01-21
ABT	Abbott	112.40		-0.49	-0.43%	22.36%	2021-01-21
ANGO	AngioDynamics	18.63		-0.04	-0.21%	25.45%	2021-01-21
ARAY	Accuray	5.08		-0.29	-5.39%	28.61%	2021-01-21
ATRC	AtriCure	56.89		-0.31	-0.54%	49.00%	2021-01-21
BABY	Natus Medical	27.12		0.01	0.04%	0.18%	2021-01-21
BAX	Baxter International	79.35		-0.14	-0.18%	-12.96%	2021-01-21
BDX	Becton, Dickinson and Co.	261.68		-1.62	-0.62%	-6.15%	2021-01-21
BSX	Boston Scientific	37.45		0.80	2.18%	-14.98%	2021-01-21
CFX	Colfax	39.90		-0.21	-0.52%	8.31%	2021-01-21
CMN	Cantel Medical	79.93		-0.42	-0.52%	17.61%	2021-01-21
COO	Cooper Companies	376.74		-8.02	-2.08%	4.66%	2021-01-21
CRY	CryoLife	24.69		-0.24	-0.96%	-18.35%	2021-01-21
CSII	Cardiovascular Systems	45.42		-0.47	-1.02%	-15.53%	2021-01-21
DXCM	Dexcom	367.77		4.23	1.16%	56.14%	2021-01-21
EW	Edwards Lifesciences	87.25		-0.81	-0.92%	-64.09%	2021-01-21
GMED	Globus Medical	65.64		0.36	0.55%	23.22%	2021-01-21
GNMK	GenMark Diagnostics	14.67		-0.17	-1.14%	187.08%	2021-01-21
GTLS	Chart Industries	137.46		-1.25	-0.90%	96.71%	2021-01-21
HRC	Hill-Rom	99.36		-2.84	-2.78%	-12.55%	2021-01-21
INGN	Inogen	46.56		0.50	1.09%	-2.30%	2021-01-21
IVC	Invacare	10.10		-0.31	-2.93%	17.52%	2021-01-21
MASI	Masimo	260.76		-2.47	-0.94%	52.44%	2021-01-21
MDT	Medtronic	117.65		-1.61	-1.35%	-2.84%	2021-01-21
NUVA	NuVasive	57.58		0.17	0.30%	-26.06%	2021-01-21
OFIX	Orthofix International	43.12		-1.16	-2.62%	-6.04%	2021-01-21
PHIA	Philips	45.42		0.42	0.93%	-0.38%	2021-01-21
PODD	Insulet	291.84		-1.21	-0.41%	52.64%	2021-01-21
RMD	ResMed	215.47		-2.49	-1.14%	31.08%	2021-01-21
STE	Steris	188.44		-0.89	-0.47%	23.33%	2021-01-21
SYK	Stryker	243.09		-2.12	-0.86%	11.99%	2021-01-21
TFX	Teleflex	389.90		-3.39	-0.86%	0.92%	2021-01-21
TNDM	Tandem Diabetes Care	93.58		0.94	1.01%	34.86%	2021-01-21
XTLB	X T L Biopharmaceuticals	3.39		-0.20	-5.41%	164.84%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13505		48.02	0.36%	43.92%	2021-01-21
RTY	Russell 2000	2143		-16.75	-0.78%	27.27%	2021-01-21

INGN:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21499	0.0035	0.29%
GBPUSD	1.37094	0.0037	0.27%
AUDUSD	0.77499	0.0012	-0.16%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.54	0.0020	0.00%
USDCNY	6.46861	0.0072	0.11%
USDCHF	0.88621	0.0029	-0.33%
USDCAD	1.26431	0.0018	0.14%
USDMXN	19.7614	0.1777	0.91%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3722	0.0805	1.52%
USDRUB	73.9178	0.4059	0.55%
DXY	90.198	0.2774	-0.31%
BTCUSD	31,590.53	3,906	-11.00%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,152	64	-0.20%
S&P 500	3,851.32	1	-0.01%
NASDAQ 100	13,374	78	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,711	30	-0.44%
DAX	13,884	37	-0.27%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,113	91	-1.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Tényleges	Chg	%Chg
Apple	136.12	4.10	3.11%
Tesla	847.18	2.85	-0.34%
Microsoft	226.02	1.70	0.76%
Amazon	3,321.48	58.94	1.81%
Facebook	272.20	4.76	1.78%
Alibaba	258.87	6.54	-2.46%
Visa	205.79	0.22	-0.11%
JPMorgan Chase	134.53	1.42	-1.04%
Intel	59.45	0.78	1.33%
Johnson & Johnson	160.87	1.48	-0.91%
Procter & Gamble	131.37	0.55	-0.42%
Exxon Mobil	48.05	1.47	-2.97%
3M	170.42	0.26	0.15%
Goldman Sachs	289.02	1.32	-0.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	56.0300	0.04	-0.07%
Natural gas	2.4700	0.07	-2.72%
Gasoline	1.5453	0.00	0.09%
Heating oil	1.5960	0.00	-0.27%
Gold	1,865.17	5.74	-0.31%
Silver	25.770	0.04	-0.14%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.0000	5.00	-0.36%
Wheat	660.2500	7.25	-1.09%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]