HomeStreet - Részvényárfolyam



Ár Chg Nap Év Dátum
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
Cathay General Bancorp 38.63 0.29 0.76% 11.45% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
Columbia Banking System 22.16 0.21 0.96% 24.92% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
EQB 92.01 0.49 0.54% 8.59% 2025-04-17
East West Bancorp 77.41 1.51 1.99% 7.81% 2025-04-17
First Interstate BancSystem 25.97 -0.03 -0.12% 5.14% 2025-04-17
Glacier Bancorp 39.59 0.29 0.74% 12.79% 2025-04-17
OFX 1.06 0.03 2.42% -29.80% 2025-04-17
Preferred Bank 81.03 1.73 2.18% 12.17% 2025-04-17
Provident Financial Services 15.49 0.25 1.64% 12.65% 2025-04-17
Pennymac Financial Services 97.06 1.49 1.56% 11.56% 2025-04-17
Pacific Premier Bancorp 19.24 0.22 1.16% -9.71% 2025-04-17
Bancorp 45.63 -0.01 -0.02% 37.48% 2025-04-17
Trico Bancshares 37.04 -0.08 -0.22% 15.50% 2025-04-17
Tfs Financial 12.23 0.06 0.49% 3.29% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Washington Federal 28.03 0.51 1.85% 3.70% 2025-04-17
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17