HomeStreet - Részvényárfolyam



Ár Chg Nap Év Dátum
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Banner 62.19 -0.76 -1.21% 35.20% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
Cathay General Bancorp 42.52 -0.87 -2.01% 7.43% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Columbia Banking System 23.89 -0.62 -2.53% 23.98% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
EQB 94.63 -1.43 -1.49% 14.07% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Interstate BancSystem 27.77 -0.04 -0.14% 5.59% 2025-03-11
Glacier Bancorp 44.12 -1.39 -3.05% 9.48% 2025-03-11
OFX 1.23 -0.03 -2.00% -22.47% 2025-03-12
Preferred Bank 81.03 -0.08 -0.10% 11.50% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11
Tfs Financial 12.08 -0.22 -1.79% -3.97% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11