L.B. Foster - Részvényárfolyam

Ár Chg Nap Év Dátum
AIN Albany International 87.96 0.58 0.66% 1.92% 2024-04-26
ATA ATS Automation Tooling Systems 45.05 0.20 0.45% -22.21% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMC Commercial Metals 54.01 0.30 0.56% 19.33% 2024-04-26
CMCO Columbus McKinnon 41.64 0.43 1.04% 24.67% 2024-04-26
ESE ESCO Technologies 104.58 0.30 0.29% 13.70% 2024-04-26
GBX Greenbrier Companies 52.99 -0.27 -0.51% 98.17% 2024-04-26
GRC Gorman Rupp 32.80 1.35 4.28% 39.85% 2024-04-26
KAI Kadant 281.39 1.81 0.65% 52.91% 2024-04-26
LXFR Luxfer 9.74 0.15 1.56% -37.56% 2024-04-26
MWA Mueller Water Products 16.09 -0.06 -0.37% 24.25% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
RS Reliance Steel & Aluminum 296.40 4.27 1.46% 23.34% 2024-04-26
SCX L S Starrett 16.03 0.01 0.06% 55.78% 2024-04-26
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
STLD Steel Dynamics 135.00 1.94 1.46% 29.35% 2024-04-26
SXI Standex Intl 172.08 0.48 0.28% 44.97% 2024-04-26
TNC Tennant 116.17 0.71 0.61% 78.75% 2024-04-26
TRS Trimas 26.44 0.51 1.97% 4.51% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.76 0.80 0.49% 67.55% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15946 333.82 2.14% 31.32% 2024-04-26
RTY US2000 2002 20.43 1.03% 14.29% 2024-04-26