L.B. Foster - Részvényárfolyam



Ár Chg Nap Év Dátum
Albany International 74.62 1.67 2.29% -20.05% 2025-03-11
ATS Automation Tooling Systems 36.76 -1.35 -3.54% -25.74% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Columbus McKinnon 17.48 -0.20 -1.13% -58.40% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
Gorman Rupp 37.70 0.18 0.48% 1.81% 2025-03-11
Kadant 357.62 -13.44 -3.62% 10.19% 2025-03-11
Luxfer 12.50 0.18 1.46% 22.91% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Standex Intl 188.58 2.45 1.32% 9.51% 2025-03-11
Tennant 85.20 0.58 0.69% -23.74% 2025-03-11
Trimas 23.98 -0.17 -0.70% -3.19% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11