Ár Nap Év Dátum
AIN Albany International 91.73 -0.45 -0.49% 1.87% 2024-03-18
ARCW RM2 International 0.20 0.10 96.08% -79.80% 2024-03-13
ATA ATS Automation Tooling Systems 48.99 -0.41 -0.83% -11.30% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
BOOM Dynamic Materials 17.97 0.04 0.22% -16.30% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
CVGI Commercial Vehicle 6.12 -0.02 -0.33% -7.55% 2024-03-19
ERII Energy Recovery 14.51 -0.07 -0.48% -32.26% 2024-03-19
ESE ESCO Technologies 98.93 0.10 0.10% 11.82% 2024-03-19
FSTR L.B. Foster 23.93 0.15 0.63% 107.73% 2024-03-18
GBX Greenbrier Companies 47.46 -0.26 -0.54% 67.88% 2024-03-19
GHM Graham Ghm 24.49 -0.23 -0.93% 80.07% 2024-03-18
GRC Gorman Rupp 37.56 0.48 1.29% 55.85% 2024-03-19
HURC Hurco Companies 20.32 0.12 0.59% -22.00% 2024-03-19
KAI Kadant 314.92 -1.29 -0.41% 56.22% 2024-03-19
LXFR Luxfer 10.49 0.05 0.48% -32.97% 2024-03-19
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
OFLX Omega Flex 71.94 -0.82 -1.13% -34.41% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
RAIL FreightCar America 3.21 0 0% 0% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
SCX L S Starrett 15.88 0.08 0.51% 49.95% 2024-03-19
SNHY Helios Technologies 43.45 0.46 1.07% -32.94% 2024-03-19
STLD Steel Dynamics 140.60 0.63 0.45% 30.58% 2024-03-19
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
TMST TimkenSteel 20.67 -0.72 -3.37% 22.67% 2024-03-18
TNC Tennant 112.75 -1.33 -1.17% 72.61% 2024-03-18
TRS Trimas 24.89 -0.03 -0.12% -7.40% 2024-03-18
WAB Westinghouse Air Brake Technologies 142.16 0.61 0.43% 47.44% 2024-03-19
ZEUS Olympic Steel 65.68 0.05 0.08% 36.63% 2024-03-18

Ár Nap Év Dátum
CCMP USND 15976 -127.29 -0.79% 36.83% 2024-03-19
RTY US2000 2017 -7.82 -0.39% 15.58% 2024-03-19