Ár Nap % Heti Havi YTD YoY Dátum
EURUSD 1.13847 0.00680 0.60% 0.15% 5.50% 9.91% 6.14% 2025-04-24
GBPUSD 1.33184 0.00650 0.49% 0.40% 2.89% 6.39% 6.49% 2025-04-24
AUDUSD 0.63806 0.00220 0.34% -0.14% 1.22% 3.09% -2.17% 2025-04-24
NZDUSD 0.59779 0.00230 0.38% 0.04% 4.18% 6.88% 0.35% 2025-04-24
USDJPY 142.440 1.019 -0.71% 0.01% -4.98% -9.48% -8.47% 2025-04-24
USDCNY 7.29191 0.00760 0.10% -0.13% 0.36% -0.62% 0.49% 2025-04-24
USDCHF 0.82562 0.00560 -0.67% 0.65% -6.48% -9.01% -9.54% 2025-04-24
USDCAD 1.38609 0.00210 -0.15% 0.18% -2.92% -3.59% 1.48% 2025-04-24
USDMXN 19.5844 0.0501 -0.26% -0.67% -2.33% -6.07% 13.84% 2025-04-24
USDINR 85.3080 0.1908 -0.22% -0.08% -0.32% -0.31% 2.41% 2025-04-24
USDBRL 5.70390 0.00600 -0.11% -2.78% -1.06% -7.77% 10.82% 2025-04-24
USDRUB 83.0100 0.0145 0.02% 1.02% -1.90% -26.86% -9.71% 2025-04-24
USDKRW 1435.05 7.63 0.53% 1.17% -1.93% -2.92% 4.61% 2025-04-24
DXY 99.345 0.499 -0.50% -0.03% -4.64% -8.43% -5.93% 2025-04-24
USDTRY 38.3176 0.0272 0.07% 1.89% 0.98% 8.44% 17.76% 2025-04-24
USDSEK 9.59270 0.10350 -1.07% -0.36% -4.49% -13.29% -11.85% 2025-04-24
USDPLN 3.75618 0.02850 -0.75% -0.26% -2.70% -9.06% -6.57% 2025-04-24
USDNOK 10.40100 0.12310 -1.17% -0.75% -1.07% -8.64% -5.13% 2025-04-24
USDZAR 18.7063 0.0466 0.25% -0.40% 2.53% -0.77% -1.73% 2025-04-24
USDDKK 6.55713 0.04050 -0.61% -0.17% -5.17% -8.92% -5.68% 2025-04-24
USDSGD 1.31179 0.00500 -0.38% -0.02% -1.85% -3.95% -3.48% 2025-04-24
USDILS 3.64709 0.00410 -0.11% -1.02% -0.38% 0.26% -3.68% 2025-04-24
USDHKD 7.75860 0.00140 -0.02% -0.07% -0.21% -0.10% -0.88% 2025-04-24
USDCLP 942.130 0.000 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
USDPKR 280.874 0.024 0.01% 0.10% 0.22% 0.90% 0.77% 2025-04-24
USDCZK 21.9447 0.1614 -0.73% -0.46% -4.89% -9.79% -6.34% 2025-04-24
USDHUF 357.729 3.329 -0.92% -0.48% -3.31% -9.93% -2.28% 2025-04-24

Európa Ár Nap % Heti Havi YTD YoY Dátum
EURUSD 1.13847 0.00680 0.60% 0.15% 5.50% 9.91% 6.14% 2025-04-24
GBPUSD 1.33184 0.00650 0.49% 0.40% 2.89% 6.39% 6.49% 2025-04-24
USDCHF 0.82562 0.00560 -0.67% 0.65% -6.48% -9.01% -9.54% 2025-04-24
USDRUB 83.0100 0.0145 0.02% 1.02% -1.90% -26.86% -9.71% 2025-04-24
USDTRY 38.3176 0.0272 0.07% 1.89% 0.98% 8.44% 17.76% 2025-04-24
USDSEK 9.59270 0.10350 -1.07% -0.36% -4.49% -13.29% -11.85% 2025-04-24
USDPLN 3.75618 0.02850 -0.75% -0.26% -2.70% -9.06% -6.57% 2025-04-24
USDNOK 10.40100 0.12310 -1.17% -0.75% -1.07% -8.64% -5.13% 2025-04-24
USDDKK 6.55713 0.04050 -0.61% -0.17% -5.17% -8.92% -5.68% 2025-04-24
USDCZK 21.9447 0.1614 -0.73% -0.46% -4.89% -9.79% -6.34% 2025-04-24
USDRON 4.37220 0.02640 -0.60% -0.16% -5.17% -9.01% -5.74% 2025-04-24
USDHUF 357.729 3.329 -0.92% -0.48% -3.31% -9.93% -2.28% 2025-04-24
USDUAH 41.6651 0.1849 -0.44% 0.52% -0.20% -0.92% 5.11% 2025-04-24
USDBYR 3.27030 0.00420 0.13% 0.13% 0.13% 0.13% -0.08% 2025-04-24
USDRSD 102.936 0.684 -0.66% -0.23% -5.22% -8.91% -5.75% 2025-04-24
USDBAM 1.71750 0.01100 -0.64% -0.17% -5.26% -9.05% -5.78% 2025-04-24
USDISK 127.310 0.740 -0.58% -0.29% -4.67% -8.40% -8.99% 2025-04-24
USDALL 86.699 0.529 0.61% -0.17% -4.83% -8.55% -7.87% 2025-04-24
USDMKD 54.0350 0.2687 -0.49% 0.10% -4.65% -8.31% -5.84% 2025-04-24
USDMDL 17.2626 0.2626 1.54% 0.07% -3.52% -5.57% -3.08% 2025-04-24
USDBGN 1.71860 0.00930 -0.54% -0.15% -5.23% -9.04% -5.73% 2025-04-24

Amerika Ár Nap % Heti Havi YTD YoY Dátum
USDCAD 1.38609 0.00210 -0.15% 0.18% -2.92% -3.59% 1.48% 2025-04-24
USDMXN 19.5844 0.0501 -0.26% -0.67% -2.33% -6.07% 13.84% 2025-04-24
USDBRL 5.70390 0.00600 -0.11% -2.78% -1.06% -7.77% 10.82% 2025-04-24
DXY 99.345 0.499 -0.50% -0.03% -4.64% -8.43% -5.93% 2025-04-24
USDARS 1163.541 0.071 0.01% 2.24% 8.67% 12.86% 33.17% 2025-04-24
USDCOP 4302.25 7.00 0.16% -0.18% 4.84% -2.34% 8.56% 2025-04-24
USDCLP 942.130 0.000 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
USDPEN 3.68790 0.00110 -0.03% -1.18% 1.61% -1.76% -1.09% 2025-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDDOP 59.3010 0.1510 0.26% -0.42% -5.78% -2.61% 0.72% 2025-04-24
USDGTQ 7.69610 0.00610 0.08% 0.04% -0.05% -0.12% -1.09% 2025-04-24
USDURY 41.9138 0.0062 -0.01% -0.70% -0.35% -4.00% 9.28% 2025-04-24
USDCRC 503.700 3.590 0.72% 1.01% 1.52% -0.58% 0.20% 2025-04-24
USDPAB 1.00120 0.00120 0.12% 0.12% 0.12% 0.12% 0.11% 2025-04-24
USDBOB 6.90490 0.04490 0.65% 0.65% 0.80% -0.43% -0.30% 2025-04-24
USDPYG 7998.14 3.99 -0.05% 0.01% 0.01% 2.38% 7.66% 2025-04-24
USDSVC 8.74380 0.00570 -0.07% -0.07% 0.03% -0.07% -0.08% 2025-04-24
USDTTD 6.78020 0.03630 0.54% 0.32% 0.28% 0.21% -0.23% 2025-04-24
USDHNL 25.9061 0.2572 1.00% 1.00% 1.35% 2.33% 4.84% 2025-04-24
USDJMD 158.296 2.296 1.47% 0.69% 1.50% 2.32% 1.53% 2025-04-24
USDNIO 36.7767 0.1767 0.48% 0.48% 0.48% 0.48% 0.07% 2025-04-24
USDHTG 130.554 0.154 0.12% 0.08% -0.07% 0.28% -1.52% 2025-04-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-04-23
USDSRD 36.7583 0.0467 -0.13% -0.50% 1.21% 3.71% 7.52% 2025-04-23
USDGYD 209.400 0.000 0.00% -0.05% -0.10% 0.10% 0.05% 2025-04-23
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-23
USDVES 83.31190 0.10220 0.12% 3.16% 21.57% 60.53% 129.02% 2025-04-24

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
USDJPY 142.440 1.019 -0.71% 0.01% -4.98% -9.48% -8.47% 2025-04-24
USDCNY 7.29191 0.00760 0.10% -0.13% 0.36% -0.62% 0.49% 2025-04-24
USDINR 85.3080 0.1908 -0.22% -0.08% -0.32% -0.31% 2.41% 2025-04-24
USDKRW 1435.05 7.63 0.53% 1.17% -1.93% -2.92% 4.61% 2025-04-24
USDIDR 16855.6 2.6 0.02% -0.04% 1.53% 3.62% 4.06% 2025-04-24
USDSAR 3.75130 0.00030 0.01% -0.03% -0.01% -0.14% 0.02% 2025-04-24
USDTWD 32.5140 0.0539 -0.17% -0.03% -1.68% -0.88% -0.20% 2025-04-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-23
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
USDTHB 33.4270 0.1530 -0.46% 0.23% -1.13% -2.63% -9.73% 2025-04-24
USDMYR 4.37240 0.01860 -0.42% -0.80% -1.44% -2.22% -8.48% 2025-04-24
USDSGD 1.31179 0.00500 -0.38% -0.02% -1.85% -3.95% -3.48% 2025-04-24
USDILS 3.64709 0.00410 -0.11% -1.02% -0.38% 0.26% -3.68% 2025-04-24
USDHKD 7.75860 0.00140 -0.02% -0.07% -0.21% -0.10% -0.88% 2025-04-24
USDPHP 56.4600 0.0710 -0.13% -0.48% -1.87% -2.80% -2.30% 2025-04-24
USDPKR 280.874 0.024 0.01% 0.10% 0.22% 0.90% 0.77% 2025-04-24
USDIQD 1309.05 0.05 0.00% 0.00% 0.00% 0.00% -0.08% 2025-04-24
USDKZT 516.410 2.190 -0.42% -1.25% 2.70% -1.56% 16.18% 2025-04-24
USDQAR 3.64260 0.00850 0.23% 0.31% -0.05% -0.05% -0.09% 2025-04-24
USDVND 26055.0 90.0 0.35% 0.84% 1.78% 2.26% 2.78% 2025-04-24
USDBDT 121.4120 0.4120 0.34% 0.34% 0.34% 2.03% 10.62% 2025-04-24
USDOMR 0.38500 0.00000 0.00% 0.00% 0.02% 0.00% 0.01% 2025-04-24
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-24
USDLKR 299.737 0.047 0.02% 0.27% 1.14% 2.24% 0.91% 2025-04-24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-24
USDUZS 12870.1 15.3 -0.12% -0.69% -0.32% -0.23% 1.70% 2025-04-24
USDMOP 7.98540 0.01160 -0.15% -0.22% -0.36% -0.23% -0.90% 2025-04-24
USDTMT 3.49950 0.00000 0.00% 0.14% 0.14% 0.14% -0.01% 2025-04-24
USDLBP 89536.64 36.64 0.04% 0.04% 0.04% 0.04% -0.07% 2025-04-24
USDYER 245.100 0.000 0.00% 0.06% -0.19% -1.59% -1.95% 2025-04-24
USDBHD 0.37690 0.00000 0.00% -0.01% -0.02% -0.05% -0.02% 2025-04-24
USDAFN 70.9102 0.0502 0.07% -1.34% -0.27% 0.80% -1.69% 2025-04-24
USDNPR 136.359 0.311 -0.23% -0.17% -0.62% -0.45% 2.44% 2025-04-24
USDBND 1.31180 0.00390 -0.30% 0.14% -1.75% -3.91% -3.48% 2025-04-24
USDKHR 3999.95 6.95 0.17% 0.12% 0.10% -0.42% -1.50% 2025-04-24
USDGEL 2.74700 0.00000 0.00% 1.10% 0.00% -2.42% 2.50% 2025-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDMNT 3573.00 0.00 0.00% 0.51% 2.73% 4.47% 5.20% 2025-04-24
USDLAK 21610.3 99.3 0.46% 0.41% 0.38% -0.43% 1.22% 2025-04-24
USDAMD 389.560 0.000 0.00% -0.10% -0.32% -1.52% -0.12% 2025-04-24
USDTJS 10.6174 0.0174 0.16% -0.77% -2.23% -2.14% -2.69% 2025-04-24
USDKGS 87.3174 0.3249 0.37% 0.10% 0.98% 0.37% -1.71% 2025-04-24
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-24
USDKWD 0.30650 0.00000 0.00% -0.03% -0.60% -0.59% -0.40% 2025-04-24
USDJOD 0.70930 0.00030 0.04% 0.18% 0.04% -0.01% 0.08% 2025-04-24

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
AUDUSD 0.63806 0.00220 0.34% -0.14% 1.22% 3.09% -2.17% 2025-04-24
NZDUSD 0.59779 0.00230 0.38% 0.04% 4.18% 6.88% 0.35% 2025-04-24
USDPGK 4.13610 0.19130 4.85% 1.58% 5.51% 1.82% 7.37% 2025-04-24
USDXPF 104.727 0.403 -0.38% 0.04% -5.00% -8.86% -6.12% 2025-04-24
USDFJD 2.25740 0.00460 -0.20% -0.27% -0.15% -3.12% -1.73% 2025-04-24

Afrika Ár Nap % Heti Havi YTD YoY Dátum
USDNGN 1610.625 2.005 0.12% 0.40% 5.44% 4.31% 25.63% 2025-04-24
USDZAR 18.7063 0.0466 0.25% -0.40% 2.53% -0.77% -1.73% 2025-04-24
USDZMW 28.1100 0.1150 -0.41% -1.23% -3.31% 0.37% 6.76% 2025-04-24
USDEGP 50.9500 0.0054 -0.01% -0.25% 0.85% 0.32% 6.37% 2025-04-24
USDDZD 132.504 0.003 0.00% 0.50% -0.85% -2.09% -1.63% 2025-04-24
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.15% 2025-04-24
USDMAD 9.26830 0.03300 -0.35% -0.14% -3.29% -8.39% -8.52% 2025-04-24
USDSDG 600.471 0.000 0.00% 0.28% 0.30% 0.28% 0.25% 2025-04-24
USDKES 129.310 0.410 0.32% -0.11% 0.16% 0.36% -4.21% 2025-04-24
USDETB 133.1720 2.4047 1.84% 1.66% 3.42% 4.37% 132.82% 2025-04-24
USDTZS 2690.00 25.00 0.94% 1.13% 2.67% 10.93% 4.26% 2025-04-24
USDTND 2.98310 0.00940 -0.31% 0.10% -3.64% -6.44% -5.24% 2025-04-24
USDLYD 5.46830 0.01860 0.34% 0.14% 13.66% 11.52% 12.17% 2025-04-24
USDGHS 15.13930 0.16070 -1.05% -2.42% -2.33% 2.99% 11.81% 2025-04-24
USDCDF 2902.00 0.00 0.00% -0.12% 1.24% 1.59% 4.20% 2025-04-23
USDUGX 3663.62 1.91 -0.05% 0.00% -0.05% -0.25% -3.85% 2025-04-24
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.33% 2025-04-24
USDBWP 13.6797 0.0743 0.55% 0.00% 0.82% -2.05% -0.96% 2025-04-24
USDXAF 576.025 3.595 -0.62% -0.19% -5.23% -10.03% -5.83% 2025-04-24
USDNAD 18.6482 0.0058 -0.03% -0.80% 2.03% -0.97% -1.90% 2025-04-24
USDSSP 4502.539 4.293 -0.10% 0.73% 1.11% 15.95% 185.59% 2025-04-23
USDMUR 45.3000 0.3200 0.71% 0.80% -0.57% -3.21% -2.43% 2025-04-24
USDMGA 4496.98 45.26 -1.00% -0.57% -3.04% -4.16% 1.34% 2025-04-24
USDRWF 1426.98 25.69 1.83% 1.82% 1.82% 4.21% 10.11% 2025-04-24
USDGNF 8653.23 36.23 0.42% 0.49% 0.50% 0.60% 0.62% 2025-04-24
USDMRO 39.5920 0.0081 -0.02% 0.31% -0.32% -0.45% 0.47% 2025-04-24
USDSLL 22626.5 0.0 0.00% -0.02% -0.09% -1.09% 0.19% 2025-04-23
USDXOF 576.025 3.775 0.66% 0.44% -4.87% -8.09% -5.80% 2025-04-24
USDMWK 1732.754 15.734 0.92% 0.92% 0.92% -0.05% -0.47% 2025-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDSZL 18.6397 0.0207 0.11% -0.73% 2.10% -0.95% -1.95% 2025-04-24
USDBIF 2971.75 39.70 1.35% 1.36% 1.49% 0.49% 3.40% 2025-04-24
USDLSL 18.6482 0.0161 -0.09% -0.80% 2.03% -0.97% -1.90% 2025-04-24
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-23
USDCVE 97.2633 0.5320 -0.54% -0.14% -5.19% -8.83% -5.76% 2025-04-24
USDDJF 177.950 0.350 0.20% 0.20% 0.20% 0.20% -0.08% 2025-04-24
USDSCR 14.2493 0.0097 -0.07% -0.01% -0.74% -0.01% 2.34% 2025-04-24
USDSOS 571.060 3.060 0.54% 0.54% 0.54% 0.54% 0.54% 2025-04-24
USDGMD 72.7000 0.0000 0.00% 0.41% 0.69% 0.76% 7.03% 2025-04-24
USDKMF 432.070 0.000 0.00% -0.28% -4.97% -8.84% -5.84% 2025-04-24
USDSTD 21.7439 0.1017 -0.47% 0.87% -4.21% -9.04% -6.07% 2025-04-24
USDZIG 26.829 0.009 0.03% 0.11% 0.38% 3.99% 118.66% 2025-04-24