Saul Centers - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Acadia Realty 21.71 -0.58 -2.60% 30.94% 2025-03-11
Alexanders 216.06 -1.45 -0.67% 0.55% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
CT Real Estate 14.49 -0.11 -0.75% 3.80% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
First Capital Realty 16.91 0.26 1.56% 7.43% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
Getty Realty 30.79 -0.51 -1.63% 12.91% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Kite Realty 22.03 -0.33 -1.48% 3.67% 2025-03-11
Lamda Development 6.54 0.14 2.19% -5.97% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
Office Depot 16.30 -1.51 -8.48% -68.32% 2025-03-11
Paramount 4.04 -0.13 -3.12% -12.93% 2025-03-11
Starbucks 99.62 -1.49 -1.47% 7.81% 2025-03-11
Tanger Factory Outlet Centers 32.86 0.18 0.55% 12.46% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Transcorp Hotels 121.20 -4.90 -3.89% 20.00% 2025-03-12
Urban Edge Properties 19.09 -0.53 -2.70% 11.96% 2025-03-11
UMH Properties 18.15 -0.38 -2.05% 11.83% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11