Saul Centers - Részvényárfolyam

Ár Chg Nap Év Dátum
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
ALX Alexanders 214.18 2.64 1.25% 15.37% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CRT-U CT Real Estate 13.64 0.11 0.81% -16.63% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
FCR First Capital Realty 15.12 -0.02 -0.13% -5.14% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GTY Getty Realty 27.38 0.16 0.59% -17.73% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.68 0.29 1.14% -11.54% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
HMN Hammerson 654.00 18.00 2.83% 8.64% 2024-04-23
INVH Invitation Homes 34.11 0.31 0.90% 3.82% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-23
KRG Kite Realty 21.77 0.42 1.97% 6.61% 2024-04-23
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LTE Lighthouse Capital 796.00 4.00 0.51% 20.06% 2024-04-23
MSP MAS Real Estate 1,578.00 -22.00 -1.38% -25.57% 2024-04-23
NNN National Retail Properties 40.88 0.27 0.66% -4.69% 2024-04-23
NRP NEPI Rockcastle 12,514.00 49.00 0.39% 17.41% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-23
ODP Office Depot 52.31 2.42 4.85% 15.99% 2024-04-23
PGRE Paramount 4.72 0.11 2.28% 10.16% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
SBUX Starbucks 88.02 -0.28 -0.32% -19.46% 2024-04-23
SKT Tanger Factory Outlet Centers 28.52 0.80 2.89% 53.00% 2024-04-23
SRE Sirius Real Estate 2,279.00 45.00 2.01% 28.68% 2024-04-23
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
UE Urban Edge Properties 16.82 0.28 1.66% 15.65% 2024-04-23
UMH UMH Properties 15.65 0.11 0.68% 4.44% 2024-04-23
VICI Vici Properties 28.45 0.41 1.46% -14.30% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23