Bel Fuse - Részvényárfolyam

Ár Chg Nap Év Dátum
5214 Nippon Electric Glass 3,842.00 57.00 1.51% 50.37% 2024-04-26
6770 Alps Electric 1,380.50 28.50 2.11% 14.56% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
BDC Belden 83.40 0.51 0.62% 6.40% 2024-04-26
BMI Badger Meter 185.59 1.81 0.98% 39.72% 2024-04-26
CTS CTS 46.16 0.48 1.05% 13.61% 2024-04-26
DLB Dolby Laboratories 79.20 -0.71 -0.89% -5.00% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
KN Knowles 16.03 0.14 0.88% 1.33% 2024-04-26
LFUS Littelfuse 231.56 1.17 0.51% -3.82% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
POWL Powell Industries 148.70 2.39 1.63% 270.92% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26