Applied Optoelectronics - Részvényárfolyam

Ár Nap Év Dátum
5802 Sumitomo Electric 2,382.00 -50.00 -2.06% 41.07% 2024-04-19
8058 Mitsubishi 3,451.00 -19.00 -0.55% 107.39% 2024-04-19
ANET Arista Networks 251.01 -6.25 -2.43% 61.54% 2024-04-19
CSCO Cisco Systems 48.29 0.19 0.40% 0.52% 2024-04-19
ET Evertz Tech 13.75 0.09 0.66% 21.79% 2024-04-19
FFIV F5 Networks 177.47 -2.10 -1.17% 32.28% 2024-04-19
INTC Intel 34.68 -0.35 -1.00% 12.38% 2024-04-19
JNPR Juniper Networks 36.10 -0.05 -0.14% 16.96% 2024-04-19
QRVO Qorvo 106.53 -1.31 -1.21% 14.60% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15393 -208.14 -1.33% 27.64% 2024-04-19
RTY US2000 1946 3.75 0.19% 8.71% 2024-04-19