Applied Optoelectronics - Részvényárfolyam


Ár Nap Év
Sumitomo Electric 1,550.00 2.00 0.13% 3.02%
Mitsubishi 4,157.00 -18.00 -0.43% 30.44%
Applied Optoelectronics 1.92 0.06 3.23% -74.47%
ADTRAN 23.86 0.02 0.08% 1.06%
Arista Networks 124.71 -1.97 -1.56% 32.85%
Calix 57.47 -1.69 -2.86% 24.39%
Ciena 52.55 -0.34 -0.64% -7.58%
Clearfield 110.47 -0.68 -0.61% 158.95%
CommScope 9.66 -0.04 -0.41% -40.26%
Cisco Systems 45.02 0.01 0.02% -19.04%
Digi International 33.53 -0.58 -1.70% 62.06%
Ericsson 7.55 -0.09 -1.18% -34.91%
EVERTZ TECH 14.18 0.07 0.50% 4.96%
Extreme Networks 13.63 -0.27 -1.94% 21.91%
F5 Networks 170.85 -1.53 -0.89% -18.67%
Harmonic 11.09 -0.25 -2.20% 12.93%
Ii Vi 53.20 0.21 0.40% -21.64%
Infinera 5.01 -0.03 -0.60% -47.04%
Intel 35.38 -0.01 -0.03% -34.54%
Juniper Networks 28.11 0.07 0.25% -0.39%
Kvh Industries 8.21 -0.01 -0.12% -23.98%
MACOM Technology Solutions 61.25 -0.08 -0.13% -1.10%
MaxLinear 41.60 -0.70 -1.65% -16.73%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Qorvo 106.43 0.34 0.32% -45.03%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%