Brookfield Infrastructure Partners LP - Részvényárfolyam

Részvényárfolyam
37.15
Napi Változás
-0.01 -0.03%
Havi
-10.03%
Évi
-20.26%
Q2 Előrejelzés
38.69
Ár Chg Nap Év Dátum
Ameren 70.11 -0.29 -0.40% -15.41% 2024-06-18
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Algonquin Power & Utilities 8.03 -0.01 -0.06% -28.79% 2024-06-19
Avista 34.05 -0.13 -0.38% -14.88% 2024-06-18
Brookfield Renewable 34.75 0.29 0.84% -10.30% 2024-06-19
Black Hills 52.51 -0.09 -0.17% -14.16% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Canadian Utilities 29.65 -0.20 -0.67% -15.41% 2024-06-19
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
MDU Resources 25.18 0.40 1.61% 24.16% 2024-06-18
National Grid 56.50 0.70 1.25% -16.70% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
Portland General Electric 42.42 -0.57 -1.33% -11.03% 2024-06-18
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
TransAlta 9.63 0.05 0.52% -24.71% 2024-06-19
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18

Ár Nap Év Dátum
TSX 21505 -106.04 -0.49% 8.86% 2024-06-19
Canada TSX 60 Index 1282 -6.91 -0.54% 7.91% 2024-06-19