Univest Corp. of Pennsylvania - Részvényárfolyam

Ár Chg Nap Év Dátum
BANC Banc Of California 14.07 0.12 0.86% 24.40% 2024-04-24
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CBU Community Bank System 45.34 0.77 1.73% -1.76% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
CUBI Customers Bancorp 50.08 -0.28 -0.55% 183.71% 2024-04-24
FCF First Commonwealth Financial 13.74 0.16 1.14% 15.42% 2024-04-24
FNB FNB 13.66 0.03 0.18% 22.25% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NWBI Northwest Bancshares 10.94 -0.06 -0.55% -2.32% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PFS Provident Financial Services 15.56 0.04 0.26% -9.90% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WSFS Wsfs Financial 45.09 0.13 0.29% 31.34% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24