TrueCar - Részvényárfolyam

Ár Chg Nap Év Dátum
9412 Sky Perfect JSAT 929.00 -19.00 -2.00% 74.95% 2024-04-25
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 2024-04-25
CRTO Criteo 36.25 0.47 1.30% 18.58% 2024-04-25
EBAY eBay 50.67 -0.51 -0.99% 16.86% 2024-04-25
ETSY ETSY 66.38 -0.47 -0.70% -32.11% 2024-04-25
EXPE Expedia 134.21 -1.71 -1.26% 45.70% 2024-04-25
F Ford Motor 12.84 -0.11 -0.82% 11.27% 2024-04-25
FENG Phoenix New Media 1.76 -0.07 -3.83% -25.74% 2024-04-24
GCI Gannett 2.62 -0.08 -2.96% 43.96% 2024-04-25
GM General Motors 44.83 -0.22 -0.48% 39.14% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
TGNA Tegna 13.71 -0.10 -0.72% -18.59% 2024-04-25
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
UBER Uber 68.44 -0.85 -1.23% 130.59% 2024-04-25
WIX WIX 118.47 -5.90 -4.74% 37.79% 2024-04-25
YELP Yelp 39.62 -0.77 -1.91% 38.82% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15381 -332.21 -2.11% 30.35% 2024-04-25
RTY US2000 1960 -35.68 -1.79% 13.25% 2024-04-25