SCVL

37.15

Napi Változás:

-2.25%

Évi:

5.33%

Ár Nap Év
Adidas 271.70 0.50 0.18% -1.22%
Bebe Stores 5.29 0.64 13.76% -10.34%
Buckle 26.99 -0.95 -3.39% -3.05%
Caleres 11.66 -0.30 -2.50% -45.92%
Cato 8.25 -0.38 -4.36% -56.53%
Christopher Banks 0.27 -0.01 -4.04% 80.52%
Chicos Fas 1.54 -0.07 -4.32% -67.23%
Columbia Sportswear 82.18 -2.48 -2.93% -8.68%
Crocs 58.33 -1.00 -1.68% 74.48%
Citi Trends 33.23 -1.34 -3.88% 59.61%
Deckers Outdoor 258.15 -1.07 -0.41% 58.56%
Destination Maternity Coorporation 0.01 0.0003 2.50% 17.14%
Dick's Sporting Goods 58.22 -1.17 -1.97% 26.26%
Designer Brands Inc. 8.29 -0.41 -4.71% -48.45%
Destination XL 0.37 -0.02 -5.54% -71.76%
Express 1.47 -0.12 -7.55% -59.62%
Foot Locker 37.16 -0.91 -2.39% -6.19%
Francesca's 4.03 -0.22 -5.18% -74.08%
Genesco 31.85 -0.58 -1.78% -13.71%
Guess 16.31 -0.87 -5.05% -14.83%
Hibbett Sports 41.92 -2.74 -6.10% 53.72%
Nike 133.39 -0.82 -0.61% 42.57%
Childrens Place 43.25 -2.46 -5.37% -37.61%
Ross Stores 107.00 -2.45 -2.24% -7.76%
Shoe Carnival 37.15 -0.86 -2.25% 5.33%
Steven Madden 32.10 -1.31 -3.92% -23.41%
Skechers USA 33.44 -1.05 -3.04% -15.70%
Tiffany 131.30 -0.41 -0.31% -1.68%
Tilly's 8.95 0.10 1.12% -9.78%
Urban Outfitters 27.98 -1.03 -3.55% 10.55%
VF 83.73 -1.99 -2.32% -4.84%
Wolverine World Wide 29.33 -0.81 -2.69% -7.83%
Zumiez 37.41 0.62 1.69% 26.64%

Ár Nap Év
NASDAQ 12227 21.17 0.17% 42.71%
Russell 2000 1855 10.25 0.56% 15.41%