Részvényárfolyam
1.39
Napi Változás
-6.71%
Évi
-79.16%

Ár Nap Év
American Public Education 11.82 -0.10 -0.84% -54.57%
Adtalem Global Education Inc 38.17 0.03 0.07% 10.30%
BJs Wholesale Club Holdings Inc 74.88 5.75 8.32% 38.62%
Bridgepoint Education 0.31 -0.01 -4.33% -85.72%
Boyd Gaming 57.26 0.26 0.46% 2.89%
Cheesecake Factory 33.59 0.20 0.58% -18.96%
Cracker Barrel Old Country Store 108.90 0.94 0.87% -18.30%
Career Education 12.46 -0.02 -0.16% 17.33%
Chegg 20.99 0.22 1.06% -72.90%
Costco Wholesale 561.86 5.54 1.00% 23.69%
Carriage Services 40.18 -0.46 -1.12% 2.23%
Brinker International 32.98 0.17 0.52% -34.89%
Fossil 5.20 -0.12 -2.26% -59.85%
H&R Block 48.44 0.04 0.08% 91.31%
Jack In The Box 92.95 1.57 1.72% -10.23%
Grand Canyon Education 84.29 -0.36 -0.43% 0.52%
K12 35.22 0.07 0.18% 3.48%
Penn National Gaming 35.85 -0.18 -0.50% -44.91%
P&G 149.91 0.67 0.45% 3.39%
Revlon 8.41 0.05 0.60% -20.88%
Regis 1.39 -0.10 -6.71% -79.16%
Sally Beauty 15.91 0.26 1.63% -9.17%
Service International 68.02 -0.21 -0.31% 6.68%
Strayer Education 70.63 0.36 0.51% -3.75%
Tarena International 6.29 -0.16 -2.48% 383.85%
Ulta Salon 409.45 5.10 1.26% 13.46%
Universal Technical Institute 7.13 0.12 1.71% 6.42%
Weight Watchers International 6.76 -0.11 -1.60% -68.69%

Ár Nap Év
US400 2622 21.89 0.84% -0.87%
US2000 2002 14.66 0.74% -6.12%