Regis - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 432.00 7.00 1.65% -1.59% 2025-04-18
Airbnb 112.55 -0.28 -0.24% -29.71% 2025-04-17
Advtech 3,099.00 1.00 0.03% 11.68% 2025-04-17
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Adtalem Global Education 106.04 -0.66 -0.62% 129.82% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Boyd Gaming 64.68 -0.14 -0.22% 2.78% 2025-04-17
Cheesecake Factory 47.87 1.06 2.26% 41.59% 2025-04-17
Cracker Barrel Old Country Store 43.57 1.39 3.30% -22.72% 2025-04-17
Perdoceo Education 25.27 -0.60 -2.32% 48.73% 2025-04-17
Curro Holdings 930.00 42.00 4.73% -9.53% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
CVC Brasil Operadora e Agencia de Viagens 2.23 0.06 2.77% 23.89% 2025-04-17
Brinker International 153.45 3.12 2.08% 238.74% 2025-04-17
Eternal Limited 231.75 9.70 4.37% 25.17% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Jack In The Box 23.22 0.36 1.57% -60.08% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Grand Canyon Education 174.32 -4.35 -2.43% 32.99% 2025-04-17
K12 135.86 0.40 0.30% 137.27% 2025-04-17
Penn National Gaming 14.34 0.07 0.49% -11.15% 2025-04-17
Propel Funeral Partners 5.14 0.02 0.39% -3.93% 2025-04-17
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Service International 77.59 0.94 1.23% 13.67% 2025-04-17
Shine Justice 0.71 0.01 0.71% 2.17% 2025-04-17
Strayer Education 80.07 1.40 1.78% -18.39% 2025-04-17
Spur Corporation 3,111.00 60.00 1.97% 8.36% 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Viva Leisure 1.25 -0.02 -1.19% -13.49% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17