Részvényárfolyam
35.59
Napi Változás
0.21 0.59%
Havi
-2.31%
Évi
13.49%
Q1 Előrejelzés
35.57
Ár Nap Év Dátum
AIN Albany International 93.66 -2.83 -2.93% 6.42% 2024-03-28
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
ATU Enerpac Tool Group 35.71 0.22 0.62% 35.62% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CMCO Columbus McKinnon 44.61 0.40 0.90% 24.68% 2024-03-28
DDD 3D Systems 4.50 0.05 1.12% -55.97% 2024-03-28
DOV Dover 176.80 -0.43 -0.24% 20.30% 2024-03-28
ERII Energy Recovery 15.82 0.02 0.13% -27.76% 2024-03-28
ESE ESCO Technologies 106.90 0.96 0.91% 15.88% 2024-03-28
FARO Faro Technologies 21.72 0.11 0.51% -9.27% 2024-03-28
FSTR L.B. Foster 27.69 0.58 2.12% 144.57% 2024-03-28
GHM Graham Ghm 26.80 -0.12 -0.45% 104.27% 2024-03-28
GNRC Generac 126.42 1.83 1.47% 12.29% 2024-03-28
GRC Gorman Rupp 39.67 0.36 0.92% 62.98% 2024-03-28
HURC Hurco Companies 19.94 0.04 0.20% -21.90% 2024-03-28
IPGP IPG Photonics 91.57 1.00 1.10% -24.29% 2024-03-28
KAI Kadant 329.92 -3.36 -1.01% 61.48% 2024-03-28
LXFR Luxfer 10.45 -0.04 -0.38% -35.49% 2024-03-28
MTLS Materialise 5.32 0.19 3.61% -31.86% 2024-03-28
OFLX Omega Flex 70.47 0.85 1.22% -35.26% 2024-03-28
PRLB Proto Labs 35.59 0.21 0.59% 13.49% 2024-03-28
ROLL Rbc Bearings 270.86 -0.88 -0.32% 18.67% 2024-03-28
ROP Roper Industries 558.39 -0.70 -0.12% 28.56% 2024-03-28
SCX L S Starrett 15.92 0.02 0.13% 43.55% 2024-03-28
SNHY Helios Technologies 43.53 0.68 1.59% -32.74% 2024-03-28
SSYS Stratasys 11.70 -0.14 -1.18% -27.15% 2024-03-28
SWK Stanley Black & Decker 97.16 0.10 0.10% 24.70% 2024-03-28
SXI Standex Intl 183.01 0.59 0.32% 53.38% 2024-03-28
TRS Trimas 26.88 0.40 1.51% -1.75% 2024-03-28
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
ZBRA Zebra Technologies 302.28 3.12 1.04% 2.08% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2133 19.08 0.90% 20.42% 2024-03-28