Model N - Részvényárfolyam



Ár Chg Nap Év Dátum
Agilysys 75.28 1.32 1.78% -0.03% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
BOX 31.40 -0.75 -2.33% 4.67% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Lightspeed POS 15.51 -0.26 -1.65% -14.59% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
PROS Holding 21.20 -0.65 -2.97% -41.21% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
SPS Commerce 126.51 0.59 0.47% -30.61% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Xunlei 5.13 0.59 12.89% 214.42% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11