Részvényárfolyam
20.28
Napi Változás
-2.27%
Évi
-38.77%

Ár Nap Év
AmerisourceBergen 145.68 5.06 3.60% 22.45%
Acadia Healthcare 79.33 -1.76 -2.17% 25.74%
Addus HomeCare 93.68 0.29 0.31% 3.82%
Amedisys 120.86 -2.38 -1.93% -37.64%
Elevance Health Inc 487.83 12.11 2.55% 29.27%
BioScrip 34.62 -0.29 -0.83% 61.10%
Cardinal Health 62.18 0.69 1.12% 21.90%
Cross Country Healthcare 22.58 -0.48 -2.09% 16.32%
Chemed 480.05 0.77 0.16% 4.41%
Cigna 287.00 5.23 1.86% 36.05%
Centene 95.10 1.78 1.91% 46.33%
Corvel 157.60 -1.34 -0.84% 2.67%
CVS Health 103.82 1.82 1.78% 24.72%
Community Health Systems 3.51 -0.11 -2.91% -72.16%
Quest Diagnostics 140.20 0.18 0.13% -5.64%
DaVita Healthcare Partners 90.52 2.05 2.32% -31.81%
Encompass Health Corp 52.37 -0.44 -0.82% -34.16%
HCA 210.51 -0.83 -0.39% -12.53%
Healthcare Services 14.13 -0.05 -0.35% -46.68%
Healius Ltd 3.94 -0.02 -0.51% -21.83%
Humana 489.30 6.77 1.40% 17.96%
Laboratory Of America 254.91 -0.90 -0.35% -15.49%
LHC 162.72 0.91 0.56% -11.13%
McKesson 357.88 10.50 3.02% 83.46%
Mednax 20.28 -0.47 -2.27% -38.77%
Molina Healthcare 331.98 4.28 1.31% 29.66%
RadNet 20.60 -0.50 -2.37% -38.82%
Select Medical 26.80 -1.95 -6.78% -25.18%
Tenet Healthcare 63.36 -0.81 -1.26% -2.93%
Universal Health Services 109.84 -0.32 -0.29% -25.33%
UnitedHealth 542.66 6.06 1.13% 31.78%
Walgreens Boots Alliance 39.41 -0.07 -0.18% -18.62%

Ár Nap Év
US400 2494 -26.44 -1.05% -8.30%