Edgio - Részvényárfolyam

Ár Chg Nap Év Dátum
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AKAM Akamai 102.02 0.24 0.24% 24.84% 2024-04-26
AMT American Tower 172.36 -0.73 -0.42% -16.18% 2024-04-26
AMZN Amazon 179.22 5.60 3.23% 70.72% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CCI Crown Castle International 94.13 -1.30 -1.36% -21.65% 2024-04-26
CCOI Cogent Communications 65.73 0.80 1.23% -4.17% 2024-04-26
CHTR Charter Communications 255.38 -3.76 -1.45% -20.35% 2024-04-26
CMCSA Comcast 38.63 0.78 2.06% 5.78% 2024-04-26
CRWD CrowdStrike Holdings 302.99 5.34 1.79% 144.11% 2024-04-26
DTL Data#3 7.67 -0.03 -0.39% 2.27% 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FIVN Five9 59.25 -0.67 -1.12% -4.37% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 408.84 9.36 2.34% 38.42% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NXL Nuix 2.11 0.05 2.43% 99.06% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SBAC SBA Communications 196.73 -1.17 -0.59% -23.41% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TEAM Atlassian 179.21 -19.72 -9.91% 18.10% 2024-04-26
TMUS T-Mobile Us 163.73 -0.26 -0.16% 10.42% 2024-04-26
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
VZ Verizon 39.79 0.53 1.35% 7.77% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15933 321.01 2.06% 31.22% 2024-04-26
RTY US2000 2002 20.58 1.04% 14.30% 2024-04-26