Edgio - Részvényárfolyam



Ár Chg Nap Év Dátum
4iG Nyrt 1,680.00 28.00 1.69% 104.13% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Beijing Kingsoft Office Software 355.89 -8.11 -2.23% 25.68% 2025-03-11
Allied Electronics Corporation 1,995.00 6.00 0.30% 86.27% 2025-03-12
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Bittium Oyj 7.56 0.02 0.27% 54.13% 2025-03-12
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Cogent Communications 69.93 0.30 0.43% 2.04% 2025-03-11
Charter Communications 356.24 -17.27 -4.62% 20.88% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Data#3 7.52 -0.08 -1.05% -11.53% 2025-03-12
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
FDM 223.50 3.50 1.59% -44.88% 2025-03-12
First Derivatives 1,604.00 14.00 0.88% 28.73% 2025-03-12
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Formula Systems 1985 35,090.00 380.00 1.09% 27.09% 2025-03-12
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
Magic Software Enterprises 4,962.00 -90.00 -1.78% 17.28% 2025-03-12
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Matrix IT 9,157.00 -293.00 -3.10% 16.06% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
Nuix 3.41 0 0% 62.38% 2025-03-12
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Sapiens International Corporation NV 9,980.00 -140.00 -1.38% -10.09% 2025-03-12
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
T-Mobile Us 256.78 -9.69 -3.64% 56.88% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
WithSecure Oyj 0.92 0.01 0.66% -12.38% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11