Horizon Pharma - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,288.00 120.00 2.88% 5.54% 2025-04-18
AbbVie 174.20 1.47 0.85% 5.77% 2025-04-18
ALKERMES 27.00 -0.20 -0.74% 13.64% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Prestige Brands 80.28 0.48 0.60% 17.45% 2025-04-17
Pacira 24.65 0.18 0.74% -5.56% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Perrigo 25.35 0.17 0.66% -15.70% 2025-04-17
Supernus Pharmaceuticals 30.76 0.05 0.16% 6.55% 2025-04-17
Bausch Health Companies 7.07 0.83 13.30% -40.29% 2025-04-17
Xeris Pharmaceuticals 4.11 0.03 0.74% 133.52% 2025-04-17
Zoetis 148.65 0.02 0.01% -2.89% 2025-04-18

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17